Amerikan Doları 50,0434 %0,05Euro 56,3761 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,0328 %-1,21EUR/USD 1,1265 %0,31Bitcoin 80.458,00 %0,40Ethereum 2.420,38 %-0,03

Mayıs 2002 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.200269,430070,670069,340070,4300%1,41
30.05.200270,040070,310069,360069,4500%-0,81
29.05.200269,890070,400069,820070,0200%0,10
28.05.200269,490070,050069,420069,9500%0,59
27.05.200269,310069,660069,250069,5400%0,13
24.05.200269,490069,540069,040069,4500%-0,14
23.05.200269,390069,780068,840069,5500%0,25
22.05.200269,030069,870068,570069,3800%0,36
21.05.200269,610069,960068,570069,1300%-0,80
20.05.200269,550069,760069,110069,6900%0,07
17.05.200270,180070,280069,290069,6400%-0,92
16.05.200270,040070,550069,830070,2900%0,33
15.05.200270,490070,650069,680070,0600%-0,57
14.05.200269,850070,510069,720070,4600%0,69
13.05.200269,430070,030069,170069,9800%0,71
10.05.200269,700069,960069,290069,4900%-0,44
09.05.200269,420069,910069,220069,8000%0,37
08.05.200268,930069,840068,910069,5400%0,80
07.05.200268,680069,530068,450068,9900%0,50
06.05.200268,580068,780068,380068,6500%0,19
03.05.200268,510068,810068,190068,5200%-0,07
02.05.200268,770068,920068,110068,5700%-0,45
01.05.200269,170069,390068,470068,8800%-0,51