Nisan 2002 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2002	68,9300	69,3100	68,7300	69,2300	%0,26
29.04.2002	69,4800	69,7200	68,7400	69,0500	%-0,69
26.04.2002	69,9000	70,1800	69,3900	69,5300	%-0,61
25.04.2002	70,4100	70,4800	69,6600	69,9600	%-0,68
24.04.2002	70,0700	70,4800	69,9000	70,4400	%0,43
23.04.2002	70,3500	70,4700	69,8600	70,1400	%-0,24
22.04.2002	70,3500	70,6300	69,8600	70,3100	%-0,18
19.04.2002	70,1100	70,5000	70,0800	70,4400	%0,57
18.04.2002	70,2600	70,4000	69,7000	70,0400	%-0,44
17.04.2002	69,9400	70,4100	69,8300	70,3500	%0,51
16.04.2002	70,1800	70,2700	69,5000	69,9900	%-0,37
15.04.2002	70,3700	70,6600	69,7400	70,2500	%-0,37
12.04.2002	70,2500	70,8700	70,1800	70,5100	%0,26
11.04.2002	69,4200	70,5100	69,3800	70,3300	%1,25
10.04.2002	69,0500	69,6000	69,0000	69,4600	%0,38
09.04.2002	69,5100	69,8100	69,0100	69,2000	%-0,47
08.04.2002	69,6600	69,8500	68,9700	69,5300	%-0,43
05.04.2002	70,2000	70,4400	69,6600	69,8300	%-0,61
04.04.2002	70,6000	70,8100	69,9300	70,2600	%-0,57
03.04.2002	71,2600	71,3600	70,0800	70,6600	%-0,94
02.04.2002	71,2300	71,5000	70,7900	71,3300	%0,11
01.04.2002	70,7400	71,6000	70,7300	71,2500	%0,58