Amerikan Doları 50,0443 %0,05Euro 56,3223 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,70 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.600,00 %0,58Ethereum 2.429,79 %0,36

Şubat 2002 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.200269,180069,510068,850069,0900%-0,23
27.02.200269,050069,480068,760069,2500%0,16
26.02.200268,720069,280068,640069,1400%0,60
25.02.200268,730068,980068,450068,7300%0,09
22.02.200269,160069,460068,420068,6700%-0,85
21.02.200269,200069,510068,740069,2600%-0,03
20.02.200269,280069,410068,810069,2800%-0,07
19.02.200268,780069,400068,600069,3300%0,80
18.02.200268,690068,850068,410068,7800%0,16
15.02.200268,130068,970067,990068,6700%0,47
14.02.200267,990068,530067,490068,3500%0,50
13.02.200267,500068,050067,010068,0100%0,65
12.02.200268,290068,530067,290067,5700%-1,17
11.02.200268,840069,240068,230068,3700%-0,52
08.02.200267,990068,990067,980068,7300%0,98
07.02.200267,920068,320067,450068,0600%0,06
06.02.200268,130068,400067,570068,0200%-0,31
05.02.200267,600068,400067,370068,2300%1,01
04.02.200267,640068,210067,380067,5500%-0,38
01.02.200268,340068,630067,590067,8100%-0,75