Amerikan Doları 50,0434 %0,05Euro 56,3787 %0,37Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,0328 %-1,21EUR/USD 1,1266 %0,32Bitcoin 80.460,01 %0,40Ethereum 2.420,38 %-0,03

Ocak 2002 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.200267,260068,590067,200068,3200%1,47
30.01.200267,940068,070066,920067,3300%-0,90
29.01.200268,810068,970067,710067,9400%-1,38
28.01.200269,600069,740068,560068,8900%-0,71
25.01.200269,990070,190069,060069,3800%-0,96
24.01.200269,660070,110069,240070,0500%0,55
23.01.200269,500070,000069,370069,6700%0,20
22.01.200268,580069,840068,520069,5300%1,33
21.01.200268,200068,820067,870068,6200%0,63
18.01.200268,190068,580068,020068,1900%-0,03
17.01.200267,850068,360067,480068,2100%0,37
16.01.200267,790068,120067,450067,9600%-0,06
15.01.200268,490068,540067,700068,0000%-0,67
14.01.200268,330068,520068,020068,4600%-0,39
11.01.200269,180069,350068,560068,7300%-0,84
10.01.200269,640069,890069,140069,3100%-0,59
09.01.200269,530069,960069,050069,7200%0,27
08.01.200267,840069,630067,830069,5300%2,54
07.01.200268,110068,250067,640067,8100%-0,47
04.01.200267,770068,280067,320068,1300%0,55
03.01.200267,960068,420067,530067,7600%-0,46
02.01.200267,090068,210066,980068,0700%1,20