Eylül 2001 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.09.2001	58,1800	59,3100	57,8100	58,7300	%0,55
27.09.2001	57,8000	58,4800	57,2900	58,4100	%0,95
26.09.2001	57,9800	58,6700	57,6100	57,8600	%-0,12
25.09.2001	57,8900	58,2800	57,5400	57,9300	%0,29
24.09.2001	56,6200	58,0000	56,1500	57,7600	%2,19
21.09.2001	57,2600	57,8100	55,9800	56,5200	%-1,33
20.09.2001	58,0900	58,2000	56,9900	57,2800	%-1,29
19.09.2001	58,3900	58,5800	57,4100	58,0300	%-0,45
18.09.2001	59,1400	59,2600	57,8600	58,2900	%-1,59
17.09.2001	60,6700	60,7700	58,3000	59,2300	%-2,00
14.09.2001	61,3600	61,4700	60,1900	60,4400	%-1,56
13.09.2001	61,7000	61,9200	61,0200	61,4000	%-0,65
12.09.2001	62,1500	62,2600	61,2900	61,8000	%-0,72
11.09.2001	62,0800	62,8000	61,6300	62,2500	%0,21
10.09.2001	62,2500	62,4600	61,4300	62,1200	%-0,37
07.09.2001	63,0800	63,1800	62,2500	62,3500	%-1,24
06.09.2001	62,8000	63,3500	62,5300	63,1300	%0,51
05.09.2001	62,0900	62,9500	61,7500	62,8100	%1,11
04.09.2001	62,5500	62,8000	61,8600	62,1200	%-0,72
03.09.2001	62,8600	62,9700	62,3700	62,5700	%-0,51