Ağustos 2001 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2001	63,4700	63,7600	62,4400	62,8900	%-1,02
30.08.2001	63,5200	63,8100	63,2400	63,5400	%-0,08
29.08.2001	63,6300	64,0200	62,6900	63,5900	%-0,22
28.08.2001	63,3400	63,8800	63,0100	63,7300	%0,49
27.08.2001	64,1300	64,4000	63,2000	63,4200	%-1,15
24.08.2001	63,9700	64,2900	63,5000	64,1600	%0,20
23.08.2001	64,1500	64,6600	63,6900	64,0300	%-0,34
22.08.2001	64,0400	64,5700	63,8300	64,2500	%0,42
21.08.2001	64,3300	64,8000	63,3100	63,9800	%-0,54
20.08.2001	64,4600	64,7400	63,9800	64,3300	%-0,16
17.08.2001	62,9900	64,7500	62,7900	64,4300	%2,08
16.08.2001	63,1200	63,7200	62,7900	63,1200	%-0,22
15.08.2001	63,5100	63,7400	62,7200	63,2600	%-0,47
14.08.2001	63,3600	63,7000	62,7000	63,5600	%0,28
13.08.2001	62,6100	63,5000	62,5700	63,3800	%1,25
10.08.2001	62,3900	63,2500	62,3500	62,6000	%0,38
09.08.2001	64,1700	64,3000	61,8800	62,3600	%-2,81
08.08.2001	63,6800	64,3400	63,2300	64,1600	%0,69
07.08.2001	64,0600	64,2300	63,5700	63,7200	%-0,61
06.08.2001	63,8300	64,2500	63,7600	64,1100	%0,30
03.08.2001	64,3000	64,5200	63,6400	63,9200	%-0,67
02.08.2001	64,4400	64,7100	63,6200	64,3500	%-0,37
01.08.2001	63,6900	64,7800	63,4000	64,5900	%1,32