Temmuz 2001 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2001	63,2800	63,8400	62,6900	63,7500	%0,62
30.07.2001	62,5900	63,5300	62,4800	63,3600	%0,89
27.07.2001	62,9600	63,0600	62,3300	62,8000	%-0,38
26.07.2001	62,7700	63,1700	62,6000	63,0400	%0,35
25.07.2001	63,2900	63,3500	62,5500	62,8200	%-0,60
24.07.2001	63,2000	63,4000	62,7900	63,2000	%-0,06
23.07.2001	62,2600	63,2700	62,2500	63,2400	%1,70
20.07.2001	63,3100	63,5100	61,9200	62,1800	%-1,74
19.07.2001	63,9300	64,1400	63,1800	63,2800	%-0,97
18.07.2001	63,6400	64,1500	63,5100	63,9000	%0,42
17.07.2001	63,6200	63,8100	63,1200	63,6300	%-0,11
16.07.2001	63,6400	64,1000	63,4100	63,7000	%0,31
13.07.2001	62,6200	63,5100	62,5000	63,5000	%1,50
12.07.2001	63,0100	63,0700	62,1500	62,5600	%-0,43
11.07.2001	63,9100	64,3400	62,6700	62,8300	%-1,64
10.07.2001	64,0300	64,3900	63,6000	63,8800	%-0,17
09.07.2001	63,9200	64,1200	63,2800	63,9900	%-0,14
06.07.2001	64,6000	64,7200	63,4200	64,0800	%-0,91
05.07.2001	64,4400	65,0500	64,3700	64,6700	%0,22
04.07.2001	64,2600	65,1800	64,1800	64,5300	%0,28
03.07.2001	63,4000	64,6000	63,1100	64,3500	%1,37
02.07.2001	63,6900	63,8500	63,1500	63,4800	%-0,49