Haziran 2001 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2001	63,0300	63,8600	62,6600	63,7900	%0,81
28.06.2001	64,4000	64,7300	62,9700	63,2800	%-2,00
27.06.2001	64,5000	64,9500	64,0400	64,5700	%0,02
26.06.2001	63,9300	64,7700	63,8200	64,5600	%0,80
25.06.2001	64,2200	64,5000	63,7900	64,0500	%-0,25
22.06.2001	64,2000	64,4500	63,9000	64,2100	%-0,45
21.06.2001	64,3400	64,7000	63,9800	64,5000	%0,31
20.06.2001	64,0500	64,3200	63,3400	64,3000	%0,59
19.06.2001	64,4600	64,5300	63,7000	63,9200	%-1,02
18.06.2001	64,4000	65,0900	64,1600	64,5800	%0,30
15.06.2001	64,0400	64,8700	63,4500	64,3900	%0,61
14.06.2001	64,5000	64,5600	63,6400	64,0000	%-1,04
13.06.2001	63,8200	64,7300	63,6900	64,6700	%1,11
12.06.2001	63,6200	64,0200	63,2900	63,9600	%0,53
11.06.2001	63,3900	64,2300	63,0800	63,6200	%0,20
08.06.2001	62,5400	63,6300	62,2900	63,4900	%1,68
07.06.2001	61,8700	62,5400	61,5400	62,4400	%0,63
06.06.2001	61,2900	62,3300	61,1500	62,0500	%1,14
05.06.2001	60,5000	61,4600	60,0400	61,3500	%1,25
04.06.2001	60,5700	61,2500	60,3300	60,5900	%-0,13
01.06.2001	60,4300	60,7200	59,7100	60,6700	%0,61