Mayıs 2001 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2001	61,7000	61,7700	59,7900	60,3000	%-2,30
30.05.2001	62,1100	62,7300	61,4000	61,7200	%-0,72
29.05.2001	63,0100	63,2600	61,7700	62,1700	%-1,41
28.05.2001	62,5900	63,1800	62,5600	63,0600	%0,41
25.05.2001	62,3400	62,9600	62,1100	62,8000	%1,03
24.05.2001	61,8900	62,5500	60,4300	62,1600	%0,08
23.05.2001	64,2400	64,3000	61,5800	62,1100	%-3,44
22.05.2001	64,6300	64,8600	63,8800	64,3200	%-0,46
21.05.2001	65,4000	65,6900	64,4400	64,6200	%-1,31
18.05.2001	64,6700	65,5600	64,5100	65,4800	%1,28
17.05.2001	64,7000	65,1600	64,4300	64,6500	%-0,09
16.05.2001	64,3000	64,8300	64,1000	64,7100	%0,53
15.05.2001	63,9700	64,4300	63,4900	64,3700	%0,50
14.05.2001	63,9700	64,1200	63,2800	64,0500	%0,20
11.05.2001	64,1500	64,4200	63,4300	63,9200	%-0,50
10.05.2001	64,2200	64,6600	63,7400	64,2400	%0,20
09.05.2001	62,5600	64,1900	62,4100	64,1100	%2,41
08.05.2001	62,7300	63,6000	62,3800	62,6000	%-0,19
07.05.2001	62,9900	63,2700	62,5600	62,7200	%-0,44
04.05.2001	62,8500	63,3400	62,4000	63,0000	%0,06
03.05.2001	63,1600	63,5600	62,7300	62,9600	%-0,51
02.05.2001	63,1300	63,7100	62,8700	63,2800	%0,29
01.05.2001	63,3300	63,4400	62,7800	63,1000	%-0,33