Nisan 2001 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2001	63,0300	63,4800	62,6200	63,3100	%0,19
27.04.2001	63,2100	63,5900	62,9200	63,1900	%0,32
26.04.2001	61,9000	62,9900	61,5500	62,9900	%1,91
25.04.2001	61,9000	61,9600	61,3800	61,8100	%-0,26
24.04.2001	61,4800	61,9700	60,8600	61,9700	%0,78
23.04.2001	62,5900	63,6000	61,1200	61,4900	%-2,47
20.04.2001	62,3700	63,6600	62,0700	63,0500	%0,83
19.04.2001	61,4400	62,8300	60,9200	62,5300	%1,71
18.04.2001	62,1300	62,3200	60,2800	61,4800	%-1,01
17.04.2001	63,5000	63,6400	61,8100	62,1100	%-2,39
16.04.2001	63,1100	63,7700	62,9300	63,6300	%0,63
13.04.2001	63,0200	63,4000	62,5400	63,2300	%0,19
12.04.2001	62,7500	63,1600	61,9700	63,1100	%0,51
11.04.2001	61,7500	62,9800	61,4400	62,7900	%2,13
10.04.2001	61,3900	61,8800	61,2300	61,4800	%0,00
09.04.2001	61,8300	62,5500	61,2500	61,4800	%-0,37
06.04.2001	60,7700	61,8800	60,7300	61,7100	%1,55
05.04.2001	61,2600	61,6100	60,4400	60,7700	%-0,86
04.04.2001	61,1000	61,6800	60,7600	61,3000	%0,23
03.04.2001	60,6100	61,2900	60,5300	61,1600	%0,66
02.04.2001	61,3400	61,8100	60,4600	60,7600	%-0,85