Şubat 2001 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2001	60,9900	61,8700	60,8000	61,7400	%1,08
27.02.2001	60,8100	61,2100	60,5700	61,0800	%0,23
26.02.2001	60,8900	61,3000	60,7100	60,9400	%-0,03
23.02.2001	61,2300	61,4200	60,5400	60,9600	%-0,85
22.02.2001	61,1200	61,5000	60,4600	61,4800	%0,65
21.02.2001	60,5600	61,6800	60,2800	61,0800	%0,71
20.02.2001	61,4500	61,7800	60,0800	60,6500	%-1,43
19.02.2001	61,3500	61,5900	61,0100	61,5300	%0,72
16.02.2001	60,3800	61,4000	60,2400	61,0900	%0,91
15.02.2001	61,5000	61,5800	60,1700	60,5400	%-1,83
14.02.2001	62,3700	62,4500	61,3700	61,6700	%-0,98
13.02.2001	63,2300	63,4800	62,0100	62,2800	%-1,66
12.02.2001	63,0100	63,5400	62,9300	63,3300	%0,43
09.02.2001	62,5500	63,2100	62,1700	63,0600	%0,99
08.02.2001	63,3900	63,5500	62,0400	62,4400	%-1,64
07.02.2001	62,9700	63,6700	62,8600	63,4800	%0,89
06.02.2001	63,0900	63,5700	62,7100	62,9200	%-0,35
05.02.2001	63,6900	64,1100	62,8700	63,1400	%-1,24
02.02.2001	63,8800	64,1500	63,5900	63,9300	%-0,05
01.02.2001	64,1800	64,4400	63,7700	63,9600	%-0,20