Ocak 2001 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2001	63,4800	64,1600	63,1800	64,0900	%0,75
30.01.2001	63,3800	64,0100	62,9100	63,6100	%0,30
29.01.2001	63,7800	64,0600	63,0300	63,4200	%-0,67
26.01.2001	63,8000	63,9300	63,0400	63,8500	%0,11
25.01.2001	63,8900	64,3600	63,1400	63,7800	%-0,33
24.01.2001	64,3900	65,0600	63,8400	63,9900	%-1,07
23.01.2001	64,6800	65,4600	64,5100	64,6800	%-0,03
22.01.2001	65,0200	65,1900	64,1800	64,7000	%-0,87
19.01.2001	65,9400	66,4200	65,0300	65,2700	%-1,06
18.01.2001	65,8100	66,3600	65,3200	65,9700	%0,32
17.01.2001	65,3000	65,8300	64,6200	65,7600	%0,70
16.01.2001	65,6600	66,2800	64,9600	65,3000	%-0,56
15.01.2001	65,8700	66,1100	65,2900	65,6700	%-0,44
12.01.2001	65,9900	66,5300	65,3000	65,9600	%-0,18
11.01.2001	64,6500	66,2200	64,2200	66,0800	%2,02
10.01.2001	65,7500	65,9000	64,4100	64,7700	%-1,67
09.01.2001	65,7900	66,1100	64,6700	65,8700	%-0,18
08.01.2001	66,6000	66,7100	65,3400	65,9900	%-1,09
05.01.2001	65,4700	66,8000	65,2500	66,7200	%1,82
04.01.2001	63,1100	65,5700	63,1100	65,5300	%3,74
03.01.2001	64,0600	64,8000	62,9700	63,1700	%-1,36
02.01.2001	63,8500	64,3600	63,6400	64,0400	%0,25