Ekim 2000 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2000	56,9600	57,0300	55,6500	56,7500	%-0,53
30.10.2000	56,7500	57,4500	56,7200	57,0500	%0,28
27.10.2000	56,3400	57,0500	56,0900	56,8900	%0,67
26.10.2000	56,2200	56,5500	55,5000	56,5100	%0,41
25.10.2000	56,4800	57,0700	55,8100	56,2800	%-0,41
24.10.2000	56,8900	57,6200	56,4300	56,5100	%-0,84
23.10.2000	57,8600	57,9900	56,8300	56,9900	%-1,04
20.10.2000	56,5100	57,7400	56,4400	57,5900	%1,93
19.10.2000	56,1100	56,6100	55,6800	56,5000	%0,75
18.10.2000	56,2600	56,5800	55,4000	56,0800	%-0,21
17.10.2000	56,5400	56,6700	55,7000	56,2000	%-0,48
16.10.2000	56,8500	57,0300	56,2800	56,4700	%-0,93
13.10.2000	57,2200	57,4200	56,7000	57,0000	%-0,16
12.10.2000	57,3200	57,7500	56,9000	57,0900	%-0,64
11.10.2000	57,5900	58,0400	57,3600	57,4600	%-0,19
10.10.2000	58,3100	58,4200	57,2500	57,5700	%-1,47
09.10.2000	58,0400	58,5400	58,0300	58,4300	%0,59
06.10.2000	57,8800	58,3400	57,6900	58,0900	%-0,14
05.10.2000	58,7200	58,8400	57,9700	58,1700	%-1,04
04.10.2000	58,8400	58,9200	57,9200	58,7800	%-0,02
03.10.2000	59,4200	59,5100	58,5000	58,7900	%-1,13
02.10.2000	58,6500	59,6000	58,4100	59,4600	%1,38