Eylül 2000 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2000	58,5300	58,8200	58,1600	58,6500	%0,00
28.09.2000	59,0200	59,2900	58,4700	58,6500	%-0,83
27.09.2000	59,2000	59,3200	58,7200	59,1400	%0,19
26.09.2000	58,9900	59,3200	58,5600	59,0300	%-0,27
25.09.2000	59,1800	59,3800	58,4900	59,1900	%0,77
22.09.2000	58,0100	59,9900	57,9300	58,7400	%1,50
21.09.2000	57,3600	58,1500	57,1900	57,8700	%0,87
20.09.2000	58,2500	58,4100	57,1500	57,3700	%-1,56
19.09.2000	57,9100	58,2800	57,8200	58,2800	%0,53
18.09.2000	58,4500	58,5000	57,7400	57,9700	%-0,65
15.09.2000	59,0400	59,4100	58,2900	58,3500	%-1,29
14.09.2000	59,3000	59,4100	58,6600	59,1100	%-0,47
13.09.2000	59,6000	59,8200	59,0100	59,3900	%-0,39
12.09.2000	59,2800	60,1500	58,9700	59,6200	%0,13
11.09.2000	59,0100	59,6500	58,8200	59,5400	%0,98
08.09.2000	58,5700	59,3800	58,4000	58,9600	%0,32
07.09.2000	59,8000	60,0900	58,0200	58,7700	%-1,48
06.09.2000	60,2000	60,4200	59,2700	59,6500	%-0,98
05.09.2000	60,8100	61,2700	59,9700	60,2400	%-0,99
04.09.2000	61,0200	61,2800	60,7000	60,8400	%-0,44
01.09.2000	61,4800	61,7500	60,6500	61,1100	%-0,70