Ağustos 2000 AUD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 61,3100 | 61,7300 | 60,9000 | 61,5400 | %0,26 |
| 30.08.2000 | 60,3200 | 61,4100 | 60,2900 | 61,3800 | %1,52 |
| 29.08.2000 | 60,8300 | 61,4000 | 60,2600 | 60,4600 | %-0,67 |
| 28.08.2000 | 61,1900 | 61,3300 | 60,6200 | 60,8700 | %-0,78 |
| 25.08.2000 | 61,2500 | 61,6500 | 60,9300 | 61,3500 | %0,36 |
| 24.08.2000 | 61,2100 | 61,5300 | 60,9800 | 61,1300 | %-0,10 |
| 23.08.2000 | 62,7200 | 62,8600 | 60,7200 | 61,1900 | %-2,58 |
| 22.08.2000 | 63,8400 | 63,9600 | 62,6200 | 62,8100 | %-1,71 |
| 21.08.2000 | 63,9600 | 64,0700 | 63,5200 | 63,9000 | %-0,22 |
| 18.08.2000 | 64,3000 | 64,8900 | 63,7000 | 64,0400 | %-0,54 |
| 17.08.2000 | 64,1300 | 64,5200 | 63,7600 | 64,3900 | %0,30 |
| 16.08.2000 | 63,4800 | 64,4800 | 63,3600 | 64,2000 | %1,05 |
| 15.08.2000 | 63,7800 | 64,1300 | 63,2700 | 63,5300 | %-0,27 |
| 14.08.2000 | 62,9000 | 64,0100 | 62,6700 | 63,7000 | %1,50 |
| 11.08.2000 | 63,3600 | 63,5600 | 62,7100 | 62,7600 | %-0,95 |
| 10.08.2000 | 62,3900 | 63,4200 | 62,2200 | 63,3600 | %1,54 |
| 09.08.2000 | 63,2900 | 63,5700 | 62,2100 | 62,4000 | %-1,58 |
| 08.08.2000 | 63,9500 | 64,3100 | 63,2300 | 63,4000 | %-0,98 |
| 07.08.2000 | 63,6300 | 64,1000 | 63,4900 | 64,0300 | %0,53 |
| 04.08.2000 | 63,4200 | 63,6900 | 62,8600 | 63,6900 | %0,28 |
| 03.08.2000 | 63,6400 | 64,0400 | 62,9400 | 63,5100 | %-0,22 |
| 02.08.2000 | 63,2900 | 63,7400 | 62,3900 | 63,6500 | %0,68 |
| 01.08.2000 | 63,4800 | 63,7200 | 63,0100 | 63,2200 | %-0,47 |