Amerikan Doları 50,0434 %0,05Euro 56,3787 %0,37Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,0328 %-1,21EUR/USD 1,1266 %0,32Bitcoin 80.460,01 %0,40Ethereum 2.420,38 %-0,03

Temmuz 2000 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.200064,300064,370063,080063,5200%-1,37
28.07.200064,150064,640064,020064,4000%0,36
27.07.200064,510064,890064,060064,1700%-0,63
26.07.200063,820064,700063,600064,5800%1,08
25.07.200063,560064,200063,330063,8900%0,33
24.07.200063,710064,110063,500063,6800%-0,30
21.07.200062,710064,040062,420063,8700%1,67
20.07.200062,330062,950062,150062,8200%0,61
19.07.200062,860063,080062,150062,4400%-0,68
18.07.200063,410063,530062,740062,8700%-1,01
17.07.200062,920063,910062,430063,5100%0,89
14.07.200063,200063,590062,750062,9500%-0,51
13.07.200063,570064,060062,590063,2700%-0,53
12.07.200062,940064,050062,820063,6100%1,11
11.07.200063,390063,510062,760062,9100%-0,85
10.07.200063,740063,890063,230063,4500%-0,61
07.07.200063,430063,870062,920063,8400%0,65
06.07.200062,980063,680062,910063,4300%0,71
05.07.200063,330063,570062,910062,9800%-0,88
04.07.200063,170063,800063,090063,5400%0,49
03.07.200063,340063,970063,170063,2300%-0,11