Amerikan Doları 50,0442 %0,05Euro 56,3789 %0,37Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,0328 %-1,21EUR/USD 1,1266 %0,32Bitcoin 80.460,00 %0,40Ethereum 2.420,38 %-0,03

Haziran 2000 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.200063,290063,780062,480063,3000%-0,06
29.06.200063,580063,830062,640063,3400%-0,41
28.06.200063,250063,660063,210063,6000%0,35
27.06.200062,960063,820062,930063,3800%0,52
26.06.200062,130063,200061,670063,0500%1,20
23.06.200062,320062,640061,880062,3000%-0,18
22.06.200063,490063,590061,890062,4100%-1,76
21.06.200063,490063,720062,920063,5300%-0,13
20.06.200063,560064,160063,340063,6100%-0,06
19.06.200064,440064,630063,460063,6500%-1,33
16.06.200064,030064,950063,990064,5100%0,53
15.06.200063,850064,380063,540064,1700%0,39
14.06.200063,760064,480063,600063,9200%0,22
13.06.200063,180063,980062,790063,7800%0,93
12.06.200062,660063,240062,530063,1900%0,57
09.06.200062,030062,900062,030062,8300%0,62
08.06.200062,400062,830061,960062,4400%-0,16
07.06.200062,180062,820061,930062,5400%0,48
06.06.200062,480062,700061,900062,2400%-0,35
05.06.200062,790063,050062,270062,4600%-0,40
02.06.200062,160062,970061,720062,7100%1,10
01.06.200061,610062,490061,250062,0300%0,67