Amerikan Doları 50,0441 %0,05Euro 56,3776 %0,37Gram Altın 6.693,00 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 94,1728 %-1,06EUR/USD 1,1266 %0,31Bitcoin 80.458,00 %0,40Ethereum 2.420,37 %-0,03

Mayıs 2000 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.200061,240061,850060,940061,6200%0,49
30.05.200061,140062,040061,090061,3200%0,08
29.05.200061,360061,630061,130061,2700%-0,28
26.05.200060,980061,660060,590061,4400%0,67
25.05.200061,550061,750060,940061,0300%-0,70
24.05.200060,990061,760060,620061,4600%0,36
23.05.200061,220061,840060,920061,2400%-0,02
22.05.200061,330061,740060,760061,2500%-0,29
19.05.200061,960062,410060,840061,4300%-1,27
18.05.200062,140062,530061,600062,2200%0,21
17.05.200063,100063,230061,810062,0900%-1,90
16.05.200062,440063,550062,320063,2900%1,30
15.05.200063,320063,390062,360062,4800%-0,59
12.05.200062,960063,300062,340062,8500%-0,35
11.05.200063,590064,030062,320063,0700%-0,91
10.05.200063,900063,960063,170063,6500%-0,19
09.05.200063,210063,990062,840063,7700%0,79
08.05.200064,800065,160063,200063,2700%-2,38
05.05.200063,750064,890063,460064,8100%1,52
04.05.200064,470064,650063,490063,8400%-1,15
03.05.200063,390064,790063,230064,5800%1,85
02.05.200063,270063,970063,170063,4100%0,11
01.05.200063,080063,550062,460063,3400%0,28