Amerikan Doları 50,0442 %0,05Euro 56,3761 %0,36Gram Altın 6.693,00 %1,90Ons Altın 4.136,33 %1,84Brent Petrol 94,0328 %-1,21EUR/USD 1,1265 %0,31Bitcoin 80.458,01 %0,40Ethereum 2.420,37 %-0,03

Nisan 2000 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.200062,320063,360062,310063,1600%1,09
27.04.200062,530062,850062,280062,4800%0,05
26.04.200063,030063,090062,010062,4500%-1,01
25.04.200062,790063,110062,490063,0900%0,33
24.04.200062,640063,010062,360062,8800%0,32
21.04.200062,570063,040062,440062,6800%0,13
20.04.200062,450062,860062,060062,6000%0,32
19.04.200062,090062,910062,040062,4000%0,19
18.04.200061,600062,390061,560062,2800%0,74
17.04.200062,750063,620061,060061,8200%-1,28
14.04.200063,280063,530062,530062,6200%-0,81
13.04.200063,240063,650062,950063,1300%-0,09
12.04.200063,650063,820062,520063,1900%-0,82
11.04.200063,490063,870063,160063,7100%0,62
10.04.200062,980064,040062,780063,3200%0,44
07.04.200062,970063,370062,550063,0400%0,06
06.04.200063,350063,720062,690063,0000%-0,91
05.04.200063,530063,940063,250063,5800%-0,09
04.04.200063,840064,050062,960063,6400%-0,25
03.04.200062,670064,080062,380063,8000%2,15