Mart 2000 AUD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2000	64,6400	65,0600	61,4400	62,4600	%-3,31
30.03.2000	64,5400	64,8700	63,8700	64,6000	%-0,09
29.03.2000	65,0800	65,3800	63,8100	64,6600	%-0,75
28.03.2000	65,4400	65,6200	64,8600	65,1500	%-0,21
27.03.2000	65,0300	65,8400	64,8700	65,2900	%0,42
24.03.2000	64,9500	65,4500	64,6900	65,0200	%0,03
23.03.2000	64,6400	65,1700	64,5300	65,0000	%0,37
22.03.2000	65,1000	65,1800	64,4800	64,7600	%-0,64
21.03.2000	64,6500	65,4200	64,5000	65,1800	%0,74
20.03.2000	64,8100	64,9900	64,2300	64,7000	%-0,06
17.03.2000	64,3700	64,9800	64,0200	64,7400	%0,34
16.03.2000	64,7900	65,0100	64,1800	64,5200	%-0,46
15.03.2000	64,6100	65,1800	64,0700	64,8200	%0,23
14.03.2000	65,0200	65,2000	64,2500	64,6700	%-0,57
13.03.2000	65,1100	65,3800	64,3500	65,0400	%-0,47
10.03.2000	65,5500	65,6000	65,0100	65,3500	%-0,47
09.03.2000	65,2600	65,7800	65,0200	65,6600	%0,58
08.03.2000	64,2100	65,3300	64,0300	65,2800	%1,54
07.03.2000	64,7400	65,1500	63,7700	64,2900	%-0,56
06.03.2000	65,5900	65,6800	64,4700	64,6500	%-1,40
03.03.2000	65,3700	65,7700	65,0900	65,5700	%0,26
02.03.2000	64,9100	65,7500	64,4500	65,4000	%0,85
01.03.2000	68,0600	68,1700	64,6500	64,8500	%-4,88