Amerikan Doları 50,0449 %0,05Euro 56,3207 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.602,01 %0,58Ethereum 2.429,81 %0,36

Şubat 2000 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.200067,280068,200067,140068,1800%1,25
28.02.200067,860068,180066,360067,3400%-0,77
25.02.200068,350069,030067,740067,8600%-0,89
24.02.200069,010069,380067,870068,4700%-0,75
23.02.200069,140069,220068,370068,9900%-0,26
22.02.200069,550070,010068,880069,1700%-0,87
21.02.200069,720069,950069,190069,7800%-0,09
18.02.200069,820070,270069,610069,8400%-0,14
17.02.200069,150070,070068,900069,9400%1,14
16.02.200068,640069,180068,520069,1500%0,79
15.02.200068,310068,880067,770068,6100%0,53
14.02.200068,930069,010068,010068,2500%-0,50
11.02.200068,850069,420068,290068,5900%-0,51
10.02.200069,170069,330068,380068,9400%-0,42
09.02.200069,310069,560068,450069,2300%0,13
08.02.200068,770069,780068,630069,1400%0,57
07.02.200068,380069,790068,280068,7500%0,75
04.02.200068,410068,540067,540068,2400%-0,37
03.02.200068,940069,240068,090068,4900%-0,78
02.02.200068,180069,730068,150069,0300%1,26
01.02.200068,400068,760067,640068,1700%-0,34