Amerikan Doları 50,0442 %0,05Euro 56,3789 %0,37Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 94,0328 %-1,21EUR/USD 1,1266 %0,32Bitcoin 80.460,00 %0,40Ethereum 2.420,38 %-0,03

Ocak 2000 AUD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.200068,260068,570067,570068,4000%0,97
28.01.200068,660068,870066,590067,7400%-1,61
27.01.200068,900069,170068,360068,8500%-0,12
26.01.200069,440069,590068,680068,9300%-0,82
25.01.200069,080069,610068,940069,5000%0,49
24.01.200069,320069,490068,660069,1600%-0,40
21.01.200070,110070,260069,270069,4400%-0,98
20.01.200069,850070,450069,610070,1300%0,29
19.01.200070,350070,550069,670069,9300%-0,65
18.01.200069,660070,430069,460070,3900%0,90
17.01.200070,370070,480069,410069,7600%-0,99
14.01.200070,850070,980070,110070,4600%-0,61
13.01.200069,690071,010069,520070,8900%1,62
12.01.200069,650069,940069,430069,7600%-0,06
11.01.200068,870069,840068,820069,8000%1,22
10.01.200068,750069,220068,360068,9600%-0,06
07.01.200068,690069,270068,490069,0000%0,26
06.01.200068,630069,110068,270068,8200%0,20
05.01.200067,580068,770067,240068,6800%1,51
04.01.200066,750067,920066,680067,6600%1,18
03.01.200067,020067,450066,560066,8700–