30 Ekim 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1162 | 1,1215 | 1,1137 | 1,1167 | %0,05 |
| GBP/USD | 1,3365 | 1,3434 | 1,3365 | 1,3395 | %0,22 |
| USD/JPY | 157,97 | 157,98 | 156,97 | 157,56 | %-0,27 |
| USD/CHF | 0,826250 | 0,826530 | 0,819370 | 0,824320 | %-0,24 |
| AUD/USD | 0,703310 | 0,704320 | 0,701370 | 0,703310 | %0,00 |
| USD/CAD | 1,3991 | 1,3994 | 1,3942 | 1,3968 | %-0,17 |
| NZD/USD | 0,562960 | 0,565260 | 0,562070 | 0,563190 | %0,04 |
| EUR/GBP | 0,835160 | 0,836540 | 0,832090 | 0,833770 | %-0,17 |
| EUR/JPY | 176,33 | 176,60 | 175,07 | 175,96 | %-0,22 |
| EUR/CHF | 0,922270 | 0,922600 | 0,918270 | 0,920640 | %-0,18 |
| EUR/AUD | 1,5871 | 1,5964 | 1,5847 | 1,5877 | %0,03 |
| EUR/CAD | 1,5617 | 1,5659 | 1,5554 | 1,5599 | %-0,12 |
| GBP/JPY | 211,14 | 211,35 | 210,29 | 211,03 | %-0,05 |
| GBP/CHF | 1,1043 | 1,1051 | 1,0986 | 1,1042 | %-0,02 |
| AUD/JPY | 111,10 | 111,14 | 110,21 | 110,81 | %-0,26 |
| USD/RUB | 81,1848 | 81,6059 | 80,2039 | 80,6340 | %-0,68 |
| USD/SEK | 9,8581 | 9,8934 | 9,7988 | 9,8207 | %-0,38 |
| USD/NOK | 9,2572 | 9,2599 | 9,1827 | 9,2008 | %-0,60 |
| USD/DKK | 6,6961 | 6,7110 | 6,6639 | 6,6926 | %-0,05 |
| USD/CNY | 6,6612 | 6,6636 | 6,6476 | 6,6541 | %-0,10 |
| USD/ZAR | 16,6132 | 16,7372 | 16,6034 | 16,7097 | %0,58 |
| USD/MXN | 18,8371 | 18,9303 | 18,7729 | 18,7996 | %-0,20 |
| USD/PLN | 3,9317 | 3,9535 | 3,9126 | 3,9455 | %0,35 |
| USD/SGD | 1,2805 | 1,2806 | 1,2770 | 1,2782 | %-0,18 |