20 Ekim 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1212 | 1,1260 | 1,1204 | 1,1235 | %0,21 |
| GBP/USD | 1,3304 | 1,3409 | 1,3300 | 1,3380 | %0,57 |
| USD/JPY | 158,54 | 158,60 | 157,87 | 158,27 | %-0,18 |
| USD/CHF | 0,826740 | 0,827010 | 0,822190 | 0,824690 | %-0,25 |
| AUD/USD | 0,697930 | 0,701690 | 0,697150 | 0,700130 | %0,32 |
| USD/CAD | 1,4110 | 1,4112 | 1,4033 | 1,4058 | %-0,38 |
| NZD/USD | 0,566100 | 0,569760 | 0,566060 | 0,568100 | %0,35 |
| EUR/GBP | 0,842730 | 0,843010 | 0,838420 | 0,839670 | %-0,36 |
| EUR/JPY | 177,75 | 177,92 | 177,15 | 177,81 | %0,03 |
| EUR/CHF | 0,926920 | 0,928600 | 0,922860 | 0,926510 | %-0,04 |
| EUR/AUD | 1,6064 | 1,6093 | 1,6030 | 1,6047 | %-0,11 |
| EUR/CAD | 1,5820 | 1,5824 | 1,5742 | 1,5794 | %-0,17 |
| GBP/JPY | 210,92 | 211,76 | 210,79 | 211,75 | %0,39 |
| GBP/CHF | 1,0999 | 1,1058 | 1,0990 | 1,1034 | %0,32 |
| AUD/JPY | 110,65 | 110,81 | 110,37 | 110,81 | %0,14 |
| USD/RUB | 82,7612 | 83,1293 | 82,3779 | 82,4775 | %-0,34 |
| USD/SEK | 9,9209 | 9,9253 | 9,8629 | 9,9017 | %-0,20 |
| USD/NOK | 9,4190 | 9,4931 | 9,3701 | 9,4068 | %-0,14 |
| USD/DKK | 6,6671 | 6,6713 | 6,6384 | 6,6527 | %-0,21 |
| USD/CNY | 6,6863 | 6,6927 | 6,6701 | 6,6786 | %-0,11 |
| USD/ZAR | 16,4347 | 16,4783 | 16,3547 | 16,3987 | %-0,22 |
| USD/MXN | 18,4323 | 18,5197 | 18,3741 | 18,4283 | %-0,02 |
| USD/PLN | 3,8988 | 3,9051 | 3,8768 | 3,8864 | %-0,32 |
| USD/SGD | 1,2801 | 1,2802 | 1,2765 | 1,2778 | %-0,19 |