12 Ekim 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1195 | 1,1217 | 1,1154 | 1,1154 | %-0,36 |
| GBP/USD | 1,3230 | 1,3261 | 1,3202 | 1,3206 | %-0,18 |
| USD/JPY | 158,30 | 158,76 | 158,07 | 158,65 | %0,20 |
| USD/CHF | 0,830290 | 0,834910 | 0,828840 | 0,834760 | %0,54 |
| AUD/USD | 0,698210 | 0,699530 | 0,695520 | 0,695700 | %-0,35 |
| USD/CAD | 1,4258 | 1,4288 | 1,4240 | 1,4284 | %0,19 |
| NZD/USD | 0,561220 | 0,562680 | 0,558330 | 0,558570 | %-0,48 |
| EUR/GBP | 0,846130 | 0,847130 | 0,844520 | 0,844670 | %-0,18 |
| EUR/JPY | 177,21 | 177,56 | 176,95 | 176,97 | %-0,14 |
| EUR/CHF | 0,929500 | 0,932510 | 0,927730 | 0,931060 | %0,23 |
| EUR/AUD | 1,6033 | 1,6074 | 1,6022 | 1,6034 | %-0,00 |
| EUR/CAD | 1,5962 | 1,5997 | 1,5931 | 1,5933 | %-0,12 |
| GBP/JPY | 209,42 | 210,00 | 209,21 | 209,52 | %0,01 |
| GBP/CHF | 1,0985 | 1,1032 | 1,0967 | 1,1023 | %0,35 |
| AUD/JPY | 110,53 | 110,64 | 110,25 | 110,37 | %-0,15 |
| USD/RUB | 85,3126 | 85,3354 | 83,7569 | 83,9858 | %-1,57 |
| USD/SEK | 10,0006 | 10,0540 | 9,9802 | 10,0436 | %0,43 |
| USD/NOK | 9,5604 | 9,6560 | 9,5472 | 9,5824 | %0,22 |
| USD/DKK | 6,6779 | 6,7023 | 6,6632 | 6,7021 | %0,36 |
| USD/CNY | 6,6982 | 6,7004 | 6,6889 | 6,6908 | %-0,12 |
| USD/ZAR | 16,5086 | 16,5936 | 16,4706 | 16,5468 | %0,22 |
| USD/MXN | 18,4318 | 18,4672 | 18,2167 | 18,2650 | %-0,91 |
| USD/PLN | 3,9179 | 3,9317 | 3,9116 | 3,9310 | %0,32 |
| USD/SGD | 1,2807 | 1,2816 | 1,2792 | 1,2812 | %0,02 |