22 Eylül 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1464 | 1,1478 | 1,1430 | 1,1449 | %-0,13 |
| GBP/USD | 1,3369 | 1,3388 | 1,3322 | 1,3344 | %-0,19 |
| USD/JPY | 157,39 | 157,78 | 156,82 | 157,40 | %0,00 |
| USD/CHF | 0,821130 | 0,822460 | 0,818370 | 0,820560 | %-0,07 |
| AUD/USD | 0,711930 | 0,712580 | 0,709340 | 0,711530 | %-0,06 |
| USD/CAD | 1,4034 | 1,4084 | 1,4024 | 1,4066 | %0,23 |
| NZD/USD | 0,571540 | 0,574880 | 0,569440 | 0,572940 | %0,24 |
| EUR/GBP | 0,857530 | 0,858300 | 0,856760 | 0,857990 | %0,05 |
| EUR/JPY | 180,44 | 180,82 | 179,76 | 180,18 | %-0,14 |
| EUR/CHF | 0,941390 | 0,942350 | 0,938340 | 0,939470 | %-0,21 |
| EUR/AUD | 1,6103 | 1,6149 | 1,6082 | 1,6092 | %-0,07 |
| EUR/CAD | 1,6090 | 1,6108 | 1,6062 | 1,6104 | %0,09 |
| GBP/JPY | 210,42 | 210,92 | 209,55 | 210,03 | %-0,19 |
| GBP/CHF | 1,0978 | 1,0989 | 1,0938 | 1,0950 | %-0,26 |
| AUD/JPY | 112,05 | 112,24 | 111,60 | 111,98 | %-0,06 |
| USD/RUB | 83,7202 | 84,4727 | 83,4425 | 84,2726 | %0,65 |
| USD/SEK | 9,8416 | 9,8791 | 9,7919 | 9,8365 | %-0,05 |
| USD/NOK | 9,4444 | 9,4615 | 9,4173 | 9,4422 | %-0,03 |
| USD/DKK | 6,5208 | 6,5406 | 6,5127 | 6,5301 | %0,14 |
| USD/CNY | 6,6956 | 6,7020 | 6,6943 | 6,6998 | %0,06 |
| USD/ZAR | 16,2480 | 16,3390 | 16,1666 | 16,1816 | %-0,41 |
| USD/MXN | 17,2218 | 17,3178 | 17,2112 | 17,2959 | %0,43 |
| USD/PLN | 3,7908 | 3,8070 | 3,7871 | 3,7989 | %0,21 |
| USD/SGD | 1,2764 | 1,2773 | 1,2742 | 1,2751 | %-0,10 |