10 Eylül 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1633 | 1,1642 | 1,1594 | 1,1610 | %-0,20 |
| GBP/USD | 1,3547 | 1,3560 | 1,3493 | 1,3512 | %-0,26 |
| USD/JPY | 153,55 | 154,66 | 153,31 | 154,49 | %0,61 |
| USD/CHF | 0,810240 | 0,814600 | 0,808460 | 0,812970 | %0,33 |
| AUD/USD | 0,721830 | 0,722320 | 0,715560 | 0,715650 | %-0,86 |
| USD/CAD | 1,3805 | 1,3839 | 1,3799 | 1,3833 | %0,20 |
| NZD/USD | 0,583830 | 0,585690 | 0,579320 | 0,579640 | %-0,72 |
| EUR/GBP | 0,858740 | 0,859960 | 0,858370 | 0,859330 | %0,07 |
| EUR/JPY | 178,63 | 179,51 | 178,42 | 179,35 | %0,40 |
| EUR/CHF | 0,942570 | 0,944640 | 0,941020 | 0,943860 | %0,14 |
| EUR/AUD | 1,6116 | 1,6228 | 1,6107 | 1,6224 | %0,66 |
| EUR/CAD | 1,6060 | 1,6076 | 1,6029 | 1,6060 | %0,00 |
| GBP/JPY | 208,01 | 208,93 | 207,77 | 208,77 | %0,36 |
| GBP/CHF | 1,0976 | 1,0996 | 1,0960 | 1,0984 | %0,07 |
| AUD/JPY | 110,84 | 111,01 | 110,25 | 110,55 | %-0,26 |
| USD/RUB | 85,1022 | 85,4704 | 83,7368 | 83,9861 | %-1,33 |
| USD/SEK | 9,5955 | 9,6927 | 9,5788 | 9,6853 | %0,93 |
| USD/NOK | 9,1976 | 9,2909 | 9,1885 | 9,2772 | %0,87 |
| USD/DKK | 6,4256 | 6,4477 | 6,4209 | 6,4388 | %0,21 |
| USD/CNY | 6,7079 | 6,7218 | 6,7035 | 6,7076 | %-0,01 |
| USD/ZAR | 16,0458 | 16,2233 | 16,0145 | 16,2071 | %1,01 |
| USD/MXN | 16,8965 | 17,0140 | 16,8865 | 16,9930 | %0,57 |
| USD/PLN | 3,7086 | 3,7326 | 3,7063 | 3,7260 | %0,47 |
| USD/SGD | 1,2643 | 1,2685 | 1,2636 | 1,2683 | %0,31 |