8 Eylül 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1623 | 1,1636 | 1,1608 | 1,1624 | %0,01 |
| GBP/USD | 1,3541 | 1,3561 | 1,3522 | 1,3540 | %-0,01 |
| USD/JPY | 154,36 | 154,50 | 152,91 | 154,00 | %-0,24 |
| USD/CHF | 0,809560 | 0,812100 | 0,807840 | 0,809640 | %0,01 |
| AUD/USD | 0,721920 | 0,723070 | 0,720540 | 0,721700 | %-0,03 |
| USD/CAD | 1,3814 | 1,3819 | 1,3760 | 1,3784 | %-0,22 |
| NZD/USD | 0,587790 | 0,588530 | 0,583660 | 0,585350 | %-0,42 |
| EUR/GBP | 0,858350 | 0,858920 | 0,857060 | 0,858480 | %0,01 |
| EUR/JPY | 179,42 | 179,59 | 177,86 | 179,00 | %-0,24 |
| EUR/CHF | 0,940950 | 0,942920 | 0,939820 | 0,941140 | %0,02 |
| EUR/AUD | 1,6100 | 1,6132 | 1,6080 | 1,6107 | %0,04 |
| EUR/CAD | 1,6056 | 1,6063 | 1,6002 | 1,6021 | %-0,22 |
| GBP/JPY | 209,03 | 209,20 | 207,09 | 208,52 | %-0,25 |
| GBP/CHF | 1,0962 | 1,1000 | 1,0948 | 1,0963 | %0,00 |
| AUD/JPY | 111,44 | 111,51 | 110,28 | 111,14 | %-0,27 |
| USD/RUB | 85,9543 | 87,1204 | 85,7879 | 85,8917 | %-0,06 |
| USD/SEK | 9,5920 | 9,6198 | 9,5742 | 9,5882 | %-0,04 |
| USD/NOK | 9,2664 | 9,2832 | 9,2187 | 9,2243 | %-0,46 |
| USD/DKK | 6,4310 | 6,4399 | 6,4236 | 6,4308 | %-0,00 |
| USD/CNY | 6,7113 | 6,7135 | 6,7096 | 6,7106 | %-0,01 |
| USD/ZAR | 15,9957 | 16,0892 | 15,9687 | 16,0042 | %0,05 |
| USD/MXN | 16,9239 | 16,9904 | 16,9069 | 16,9098 | %-0,08 |
| USD/PLN | 3,7083 | 3,7187 | 3,7042 | 3,7108 | %0,07 |
| USD/SGD | 1,2661 | 1,2666 | 1,2640 | 1,2651 | %-0,08 |