5 Eylül 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1614 | 1,1623 | 1,1612 | 1,1617 | %0,02 |
| GBP/USD | 1,3518 | 1,3521 | 1,3514 | 1,3516 | %-0,01 |
| USD/JPY | 156,25 | 156,35 | 156,15 | 156,24 | %-0,01 |
| USD/CHF | 0,809980 | 0,810320 | 0,809410 | 0,809820 | %-0,02 |
| AUD/USD | 0,720490 | 0,720750 | 0,719750 | 0,720250 | %-0,02 |
| USD/CAD | 1,3837 | 1,3840 | 1,3828 | 1,3836 | %-0,01 |
| NZD/USD | 0,588100 | 0,588350 | 0,587930 | 0,588000 | %-0,03 |
| EUR/GBP | 0,859190 | 0,859860 | 0,858840 | 0,859510 | %0,04 |
| EUR/JPY | 181,47 | 181,64 | 181,38 | 181,49 | %0,01 |
| EUR/CHF | 0,940720 | 0,941430 | 0,940130 | 0,940760 | %0,00 |
| EUR/AUD | 1,6120 | 1,6142 | 1,6113 | 1,6130 | %0,06 |
| EUR/CAD | 1,6071 | 1,6082 | 1,6061 | 1,6072 | %0,01 |
| GBP/JPY | 211,21 | 211,31 | 211,04 | 211,16 | %-0,03 |
| GBP/CHF | 1,0949 | 1,0951 | 1,0943 | 1,0945 | %-0,04 |
| AUD/JPY | 112,58 | 112,60 | 112,47 | 112,53 | %-0,03 |
| USD/RUB | 85,8699 | 86,5146 | 85,4756 | 86,2029 | %0,38 |
| USD/SEK | 9,5709 | 9,5750 | 9,5640 | 9,5732 | %0,02 |
| USD/NOK | 9,3062 | 9,3098 | 9,2982 | 9,3072 | %-0,01 |
| USD/DKK | 6,4355 | 6,4368 | 6,4343 | 6,4359 | %0,00 |
| USD/CNY | 6,7111 | 6,7139 | 6,7082 | 6,7136 | %0,03 |
| USD/ZAR | 15,9595 | 15,9775 | 15,9444 | 15,9541 | %-0,04 |
| USD/MXN | 16,8870 | 16,8947 | 16,8817 | 16,8888 | %0,01 |
| USD/PLN | 3,7112 | 3,7145 | 3,7101 | 3,7117 | %0,02 |
| USD/SGD | 1,2669 | 1,2693 | 1,2665 | 1,2681 | %0,09 |