3 Eylül 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1588 | 1,1641 | 1,1584 | 1,1626 | %0,32 |
| GBP/USD | 1,3485 | 1,3548 | 1,3480 | 1,3524 | %0,30 |
| USD/JPY | 158,73 | 158,97 | 155,31 | 155,81 | %-1,84 |
| USD/CHF | 0,812960 | 0,813240 | 0,805250 | 0,807630 | %-0,66 |
| AUD/USD | 0,716990 | 0,720810 | 0,715880 | 0,720070 | %0,43 |
| USD/CAD | 1,3845 | 1,3847 | 1,3766 | 1,3793 | %-0,37 |
| NZD/USD | 0,585060 | 0,589230 | 0,583800 | 0,588180 | %0,53 |
| EUR/GBP | 0,859360 | 0,861570 | 0,858430 | 0,859650 | %0,03 |
| EUR/JPY | 183,94 | 184,18 | 180,53 | 181,14 | %-1,52 |
| EUR/CHF | 0,942070 | 0,942390 | 0,937300 | 0,938920 | %-0,34 |
| EUR/AUD | 1,6162 | 1,6203 | 1,6132 | 1,6146 | %-0,10 |
| EUR/CAD | 1,6044 | 1,6057 | 1,6015 | 1,6036 | %-0,05 |
| GBP/JPY | 214,04 | 214,34 | 209,97 | 210,72 | %-1,55 |
| GBP/CHF | 1,0962 | 1,0967 | 1,0896 | 1,0922 | %-0,36 |
| AUD/JPY | 113,81 | 113,90 | 111,68 | 112,19 | %-1,42 |
| USD/RUB | 87,2411 | 87,4109 | 86,5059 | 86,6324 | %-0,71 |
| USD/SEK | 9,6265 | 9,6358 | 9,5246 | 9,5415 | %-0,89 |
| USD/NOK | 9,3166 | 9,3297 | 9,2804 | 9,2911 | %-0,28 |
| USD/DKK | 6,4507 | 6,4530 | 6,4206 | 6,4291 | %-0,34 |
| USD/CNY | 6,7193 | 6,7229 | 6,7174 | 6,7190 | %-0,00 |
| USD/ZAR | 16,0533 | 16,0839 | 15,9725 | 15,9939 | %-0,37 |
| USD/MXN | 16,9734 | 17,0321 | 16,9173 | 16,9215 | %-0,30 |
| USD/PLN | 3,7366 | 3,7395 | 3,7132 | 3,7168 | %-0,53 |
| USD/SGD | 1,2711 | 1,2715 | 1,2658 | 1,2671 | %-0,32 |