1 Eylül 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1617 | 1,1624 | 1,1585 | 1,1593 | %-0,21 |
| GBP/USD | 1,3548 | 1,3560 | 1,3506 | 1,3516 | %-0,24 |
| USD/JPY | 159,75 | 160,27 | 159,64 | 160,20 | %0,28 |
| USD/CHF | 0,808390 | 0,812480 | 0,807650 | 0,811630 | %0,40 |
| AUD/USD | 0,716660 | 0,718070 | 0,713980 | 0,714480 | %-0,31 |
| USD/CAD | 1,3856 | 1,3907 | 1,3845 | 1,3897 | %0,30 |
| NZD/USD | 0,591620 | 0,592910 | 0,588710 | 0,589130 | %-0,42 |
| EUR/GBP | 0,857450 | 0,857850 | 0,855980 | 0,857720 | %0,03 |
| EUR/JPY | 185,58 | 185,73 | 185,40 | 185,72 | %0,07 |
| EUR/CHF | 0,939100 | 0,941900 | 0,938320 | 0,940910 | %0,19 |
| EUR/AUD | 1,6210 | 1,6243 | 1,6182 | 1,6226 | %0,10 |
| EUR/CAD | 1,6096 | 1,6127 | 1,6076 | 1,6111 | %0,09 |
| GBP/JPY | 216,43 | 216,86 | 216,37 | 216,53 | %0,05 |
| GBP/CHF | 1,0952 | 1,0996 | 1,0943 | 1,0970 | %0,16 |
| AUD/JPY | 114,49 | 114,68 | 114,18 | 114,46 | %-0,03 |
| USD/RUB | 86,3065 | 87,1056 | 85,7859 | 86,7755 | %0,54 |
| USD/SEK | 9,5778 | 9,6255 | 9,5685 | 9,6165 | %0,40 |
| USD/NOK | 9,3439 | 9,3572 | 9,3110 | 9,3269 | %-0,18 |
| USD/DKK | 6,4347 | 6,4522 | 6,4301 | 6,4485 | %0,21 |
| USD/CNY | 6,7273 | 6,7287 | 6,7179 | 6,7214 | %-0,06 |
| USD/ZAR | 16,1134 | 16,1931 | 16,0761 | 16,1710 | %0,35 |
| USD/MXN | 16,9994 | 17,0202 | 16,9415 | 16,9914 | %-0,05 |
| USD/PLN | 3,7275 | 3,7432 | 3,7238 | 3,7406 | %0,35 |
| USD/SGD | 1,2714 | 1,2738 | 1,2706 | 1,2732 | %0,16 |