28 Ağustos 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1652 | 1,1656 | 1,1578 | 1,1583 | %-0,59 |
| GBP/USD | 1,3593 | 1,3601 | 1,3527 | 1,3536 | %-0,42 |
| USD/JPY | 159,41 | 160,21 | 159,30 | 160,12 | %0,44 |
| USD/CHF | 0,804220 | 0,809930 | 0,803260 | 0,809440 | %0,65 |
| AUD/USD | 0,719510 | 0,720510 | 0,715590 | 0,716200 | %-0,46 |
| USD/CAD | 1,3856 | 1,3910 | 1,3845 | 1,3904 | %0,35 |
| NZD/USD | 0,595040 | 0,596620 | 0,590490 | 0,591310 | %-0,63 |
| EUR/GBP | 0,857210 | 0,858040 | 0,855290 | 0,855710 | %-0,18 |
| EUR/JPY | 185,74 | 186,00 | 185,38 | 185,46 | %-0,15 |
| EUR/CHF | 0,937060 | 0,938190 | 0,935460 | 0,937580 | %0,05 |
| EUR/AUD | 1,6194 | 1,6205 | 1,6161 | 1,6172 | %-0,13 |
| EUR/CAD | 1,6145 | 1,6150 | 1,6102 | 1,6105 | %-0,25 |
| GBP/JPY | 216,68 | 217,08 | 216,37 | 216,72 | %0,02 |
| GBP/CHF | 1,0932 | 1,0964 | 1,0915 | 1,0956 | %0,23 |
| AUD/JPY | 114,70 | 114,96 | 114,56 | 114,67 | %-0,03 |
| USD/RUB | 86,2750 | 86,3374 | 85,5603 | 86,1114 | %-0,18 |
| USD/SEK | 9,5166 | 9,6228 | 9,5079 | 9,6068 | %0,95 |
| USD/NOK | 9,3235 | 9,3967 | 9,2983 | 9,3774 | %0,58 |
| USD/DKK | 6,4149 | 6,4561 | 6,4132 | 6,4536 | %0,60 |
| USD/CNY | 6,7214 | 6,7444 | 6,7179 | 6,7283 | %0,10 |
| USD/ZAR | 15,9960 | 16,1864 | 15,9640 | 16,1679 | %1,08 |
| USD/MXN | 16,9686 | 17,0644 | 16,9435 | 17,0343 | %0,39 |
| USD/PLN | 3,7218 | 3,7512 | 3,7164 | 3,7485 | %0,71 |
| USD/SGD | 1,2712 | 1,2754 | 1,2702 | 1,2750 | %0,29 |