19 Ağustos 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1576 | 1,1680 | 1,1570 | 1,1678 | %0,87 |
| GBP/USD | 1,3532 | 1,3629 | 1,3524 | 1,3607 | %0,55 |
| USD/JPY | 159,63 | 159,65 | 158,06 | 158,16 | %-0,92 |
| USD/CHF | 0,812440 | 0,812920 | 0,796970 | 0,797250 | %-1,87 |
| AUD/USD | 0,708580 | 0,712920 | 0,706720 | 0,712540 | %0,55 |
| USD/CAD | 1,3897 | 1,3908 | 1,3805 | 1,3807 | %-0,64 |
| NZD/USD | 0,587440 | 0,593890 | 0,586120 | 0,593560 | %1,03 |
| EUR/GBP | 0,855480 | 0,858480 | 0,855040 | 0,858230 | %0,32 |
| EUR/JPY | 184,79 | 184,99 | 184,02 | 184,69 | %-0,06 |
| EUR/CHF | 0,940520 | 0,940830 | 0,930760 | 0,931040 | %-1,00 |
| EUR/AUD | 1,6337 | 1,6410 | 1,6331 | 1,6390 | %0,32 |
| EUR/CAD | 1,6087 | 1,6138 | 1,6068 | 1,6124 | %0,22 |
| GBP/JPY | 216,01 | 216,11 | 214,96 | 215,21 | %-0,37 |
| GBP/CHF | 1,0994 | 1,1000 | 1,0843 | 1,0848 | %-1,32 |
| AUD/JPY | 113,11 | 113,15 | 112,26 | 112,69 | %-0,37 |
| USD/RUB | 85,0014 | 85,3946 | 84,7889 | 84,9347 | %-0,08 |
| USD/SEK | 9,5341 | 9,5456 | 9,4308 | 9,4366 | %-1,02 |
| USD/NOK | 9,4147 | 9,4171 | 9,3244 | 9,3294 | %-0,90 |
| USD/DKK | 6,4583 | 6,4615 | 6,4006 | 6,4015 | %-0,88 |
| USD/CNY | 6,7441 | 6,7468 | 6,7284 | 6,7304 | %-0,20 |
| USD/ZAR | 16,2585 | 16,2760 | 16,0696 | 16,0981 | %-0,98 |
| USD/MXN | 17,0659 | 17,0698 | 16,9440 | 16,9446 | %-0,71 |
| USD/PLN | 3,7364 | 3,7442 | 3,6950 | 3,6965 | %-1,06 |
| USD/SGD | 1,2785 | 1,2791 | 1,2708 | 1,2712 | %-0,57 |