14 Ağustos 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1530 | 1,1585 | 1,1527 | 1,1570 | %0,36 |
| GBP/USD | 1,3487 | 1,3561 | 1,3483 | 1,3534 | %0,35 |
| USD/JPY | 159,52 | 159,55 | 158,63 | 159,32 | %-0,13 |
| USD/CHF | 0,814160 | 0,814480 | 0,810520 | 0,813340 | %-0,10 |
| AUD/USD | 0,705990 | 0,709530 | 0,705510 | 0,708440 | %0,35 |
| USD/CAD | 1,3931 | 1,3938 | 1,3866 | 1,3875 | %-0,40 |
| NZD/USD | 0,585080 | 0,589860 | 0,584560 | 0,589090 | %0,69 |
| EUR/GBP | 0,854870 | 0,855150 | 0,853990 | 0,854910 | %0,01 |
| EUR/JPY | 183,92 | 184,46 | 183,62 | 184,34 | %0,24 |
| EUR/CHF | 0,938700 | 0,941180 | 0,937790 | 0,941070 | %0,25 |
| EUR/AUD | 1,6331 | 1,6348 | 1,6323 | 1,6332 | %0,01 |
| EUR/CAD | 1,6062 | 1,6077 | 1,6041 | 1,6054 | %-0,04 |
| GBP/JPY | 215,15 | 215,90 | 214,89 | 215,62 | %0,22 |
| GBP/CHF | 1,0981 | 1,1012 | 1,0971 | 1,1008 | %0,24 |
| AUD/JPY | 112,62 | 112,95 | 112,43 | 112,87 | %0,22 |
| USD/RUB | 83,2155 | 84,5232 | 82,4781 | 84,2427 | %1,29 |
| USD/SEK | 9,5666 | 9,5682 | 9,4970 | 9,5247 | %-0,44 |
| USD/NOK | 9,5124 | 9,5175 | 9,4254 | 9,4458 | %-0,71 |
| USD/DKK | 6,4838 | 6,4857 | 6,4526 | 6,4607 | %-0,36 |
| USD/CNY | 6,7433 | 6,7469 | 6,7405 | 6,7427 | %-0,01 |
| USD/ZAR | 16,1843 | 16,2205 | 16,1442 | 16,1995 | %0,09 |
| USD/MXN | 17,0242 | 17,0506 | 16,9755 | 17,0253 | %-0,00 |
| USD/PLN | 3,7378 | 3,7400 | 3,7148 | 3,7231 | %-0,40 |
| USD/SGD | 1,2804 | 1,2808 | 1,2774 | 1,2793 | %-0,10 |