12 Ağustos 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1543 | 1,1562 | 1,1520 | 1,1525 | %-0,16 |
| GBP/USD | 1,3508 | 1,3540 | 1,3488 | 1,3496 | %-0,09 |
| USD/JPY | 159,30 | 159,54 | 158,73 | 159,43 | %0,08 |
| USD/CHF | 0,810960 | 0,813980 | 0,809690 | 0,813640 | %0,33 |
| AUD/USD | 0,706210 | 0,709060 | 0,705440 | 0,706320 | %0,02 |
| USD/CAD | 1,3925 | 1,3947 | 1,3908 | 1,3940 | %0,10 |
| NZD/USD | 0,588060 | 0,588660 | 0,585470 | 0,585840 | %-0,38 |
| EUR/GBP | 0,854520 | 0,854740 | 0,853130 | 0,854000 | %-0,06 |
| EUR/JPY | 183,88 | 183,97 | 183,32 | 183,74 | %-0,08 |
| EUR/CHF | 0,936090 | 0,938020 | 0,935670 | 0,937720 | %0,17 |
| EUR/AUD | 1,6345 | 1,6354 | 1,6300 | 1,6317 | %-0,17 |
| EUR/CAD | 1,6074 | 1,6087 | 1,6061 | 1,6066 | %-0,05 |
| GBP/JPY | 215,19 | 215,39 | 214,73 | 215,15 | %-0,02 |
| GBP/CHF | 1,0954 | 1,0988 | 1,0950 | 1,0980 | %0,23 |
| AUD/JPY | 112,50 | 112,77 | 112,25 | 112,61 | %0,10 |
| USD/RUB | 82,6037 | 83,1963 | 82,3873 | 82,7177 | %0,13 |
| USD/SEK | 9,5209 | 9,5927 | 9,4994 | 9,5810 | %0,63 |
| USD/NOK | 9,4926 | 9,5085 | 9,4463 | 9,4955 | %0,03 |
| USD/DKK | 6,4768 | 6,4898 | 6,4658 | 6,4867 | %0,15 |
| USD/CNY | 6,7457 | 6,7480 | 6,7422 | 6,7442 | %-0,02 |
| USD/ZAR | 16,2056 | 16,2122 | 16,0656 | 16,1500 | %-0,35 |
| USD/MXN | 17,0826 | 17,0922 | 17,0183 | 17,0589 | %-0,14 |
| USD/PLN | 3,7265 | 3,7385 | 3,7216 | 3,7359 | %0,26 |
| USD/SGD | 1,2797 | 1,2810 | 1,2774 | 1,2807 | %0,08 |