6 Ağustos 2026 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,1554	1,1560	1,1515	1,1524	%-0,26
GBP/USD	1,3468	1,3480	1,3449	1,3454	%-0,11
USD/JPY	157,77	158,54	157,56	158,47	%0,44
USD/CHF	0,807110	0,813620	0,806070	0,812400	%0,66
AUD/USD	0,705730	0,706040	0,702370	0,703220	%-0,36
USD/CAD	1,4011	1,4037	1,3991	1,4013	%0,01
NZD/USD	0,588740	0,589530	0,586180	0,586960	%-0,30
EUR/GBP	0,857840	0,858400	0,855960	0,856620	%-0,14
EUR/JPY	182,29	182,65	182,08	182,63	%0,19
EUR/CHF	0,932530	0,937290	0,931410	0,936230	%0,39
EUR/AUD	1,6371	1,6404	1,6368	1,6388	%0,10
EUR/CAD	1,6188	1,6194	1,6144	1,6150	%-0,24
GBP/JPY	212,50	213,32	212,23	213,21	%0,33
GBP/CHF	1,0871	1,0945	1,0858	1,0929	%0,54
AUD/JPY	111,35	111,51	111,08	111,44	%0,08
USD/RUB	80,9416	82,9780	80,8827	82,4488	%1,87
USD/SEK	9,4868	9,5218	9,4614	9,5143	%0,29
USD/NOK	9,5308	9,5600	9,5219	9,5415	%0,12
USD/DKK	6,4707	6,4923	6,4670	6,4872	%0,26
USD/CNY	6,7497	6,7569	6,7467	6,7500	%0,01
USD/ZAR	16,3181	16,3840	16,3010	16,3611	%0,26
USD/MXN	17,2369	17,2688	17,2007	17,2111	%-0,15
USD/PLN	3,7233	3,7371	3,7198	3,7343	%0,29
USD/SGD	1,2811	1,2841	1,2801	1,2836	%0,19