3 Ağustos 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1545 | 1,1559 | 1,1502 | 1,1508 | %-0,20 |
| GBP/USD | 1,3483 | 1,3506 | 1,3418 | 1,3434 | %-0,35 |
| USD/JPY | 157,22 | 157,87 | 155,25 | 157,20 | %-0,02 |
| USD/CHF | 0,806660 | 0,811530 | 0,805690 | 0,810450 | %0,48 |
| AUD/USD | 0,704100 | 0,705140 | 0,698350 | 0,700090 | %-0,56 |
| USD/CAD | 1,4015 | 1,4054 | 1,4005 | 1,4046 | %0,20 |
| NZD/USD | 0,589780 | 0,590870 | 0,586070 | 0,587090 | %-0,42 |
| EUR/GBP | 0,856270 | 0,857390 | 0,854030 | 0,856700 | %0,03 |
| EUR/JPY | 181,52 | 182,59 | 179,14 | 180,92 | %-0,21 |
| EUR/CHF | 0,931280 | 0,933540 | 0,929610 | 0,932730 | %0,27 |
| EUR/AUD | 1,6398 | 1,6504 | 1,6352 | 1,6440 | %0,24 |
| EUR/CAD | 1,6181 | 1,6196 | 1,6144 | 1,6165 | %-0,12 |
| GBP/JPY | 211,98 | 213,74 | 209,42 | 211,18 | %-0,36 |
| GBP/CHF | 1,0876 | 1,0905 | 1,0872 | 1,0887 | %0,12 |
| AUD/JPY | 110,70 | 111,37 | 109,24 | 110,05 | %-0,58 |
| USD/RUB | 79,3419 | 80,5083 | 79,2067 | 80,3137 | %1,19 |
| USD/SEK | 9,5420 | 9,5776 | 9,4795 | 9,5590 | %0,18 |
| USD/NOK | 9,5761 | 9,6636 | 9,4339 | 9,5441 | %-0,34 |
| USD/DKK | 6,4738 | 6,4997 | 6,4669 | 6,4957 | %0,32 |
| USD/CNY | 6,7553 | 6,7598 | 6,7418 | 6,7538 | %-0,06 |
| USD/ZAR | 16,4811 | 16,5573 | 16,4344 | 16,5267 | %0,27 |
| USD/MXN | 17,3408 | 17,3497 | 17,2916 | 17,3304 | %-0,06 |
| USD/PLN | 3,7320 | 3,7510 | 3,7266 | 3,7463 | %0,38 |
| USD/SGD | 1,2817 | 1,2833 | 1,2790 | 1,2823 | %0,04 |