26 Temmuz 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1374 | 1,1402 | 1,1364 | 1,1390 | %0,14 |
| GBP/USD | 1,3323 | 1,3343 | 1,3317 | 1,3331 | %0,06 |
| USD/JPY | 163,85 | 164,09 | 163,49 | 163,64 | %-0,13 |
| USD/CHF | 0,818250 | 0,818560 | 0,815800 | 0,816200 | %-0,25 |
| AUD/USD | 0,698290 | 0,700160 | 0,697640 | 0,699220 | %0,13 |
| USD/CAD | 1,4095 | 1,4114 | 1,4081 | 1,4089 | %-0,04 |
| NZD/USD | 0,578900 | 0,580550 | 0,577810 | 0,579600 | %0,12 |
| EUR/GBP | 0,853700 | 0,855550 | 0,851980 | 0,854350 | %0,08 |
| EUR/JPY | 186,37 | 186,74 | 185,90 | 186,13 | %-0,13 |
| EUR/CHF | 0,930700 | 0,931490 | 0,927250 | 0,929820 | %-0,09 |
| EUR/AUD | 1,6289 | 1,6315 | 1,6236 | 1,6288 | %-0,00 |
| EUR/CAD | 1,6032 | 1,6069 | 1,6011 | 1,6049 | %0,11 |
| GBP/JPY | 218,31 | 218,56 | 217,82 | 218,16 | %-0,07 |
| GBP/CHF | 1,0902 | 1,0905 | 1,0869 | 1,0881 | %-0,19 |
| AUD/JPY | 114,42 | 114,68 | 114,17 | 114,43 | %0,00 |
| USD/RUB | 77,7484 | 77,8967 | 77,3483 | 77,5562 | %-0,25 |
| USD/SEK | 9,7163 | 9,7191 | 9,6908 | 9,7026 | %-0,14 |
| USD/NOK | 9,5817 | 9,6442 | 9,5580 | 9,5743 | %-0,08 |
| USD/DKK | 6,5750 | 6,5778 | 6,5564 | 6,5618 | %-0,20 |
| USD/CNY | 6,7742 | 6,7804 | 6,7620 | 6,7730 | %-0,02 |
| USD/ZAR | 16,8156 | 16,8524 | 16,7630 | 16,7902 | %-0,15 |
| USD/MXN | 17,4849 | 17,5009 | 17,4644 | 17,4828 | %-0,01 |
| USD/PLN | 3,7958 | 3,8057 | 3,7822 | 3,7931 | %-0,07 |
| USD/SGD | 1,2907 | 1,2921 | 1,2882 | 1,2908 | %0,00 |