21 Temmuz 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1414 | 1,1429 | 1,1398 | 1,1398 | %-0,15 |
| GBP/USD | 1,3431 | 1,3456 | 1,3360 | 1,3374 | %-0,43 |
| USD/JPY | 162,51 | 163,25 | 162,45 | 163,21 | %0,43 |
| USD/CHF | 0,810250 | 0,813300 | 0,809100 | 0,812920 | %0,32 |
| AUD/USD | 0,699910 | 0,702680 | 0,699350 | 0,699810 | %-0,02 |
| USD/CAD | 1,4070 | 1,4111 | 1,4055 | 1,4111 | %0,29 |
| NZD/USD | 0,583890 | 0,587300 | 0,582330 | 0,582710 | %-0,20 |
| EUR/GBP | 0,849840 | 0,853890 | 0,849050 | 0,852270 | %0,28 |
| EUR/JPY | 185,49 | 186,13 | 185,41 | 186,02 | %0,28 |
| EUR/CHF | 0,924850 | 0,927140 | 0,923940 | 0,926590 | %0,18 |
| EUR/AUD | 1,6308 | 1,6320 | 1,6258 | 1,6287 | %-0,13 |
| EUR/CAD | 1,6060 | 1,6092 | 1,6055 | 1,6084 | %0,15 |
| GBP/JPY | 218,27 | 218,74 | 217,53 | 218,28 | %0,00 |
| GBP/CHF | 1,0883 | 1,0895 | 1,0846 | 1,0872 | %-0,10 |
| AUD/JPY | 113,74 | 114,35 | 113,64 | 114,22 | %0,42 |
| USD/RUB | 78,5591 | 78,9702 | 78,3006 | 78,4527 | %-0,20 |
| USD/SEK | 9,6830 | 9,7122 | 9,6586 | 9,7086 | %0,27 |
| USD/NOK | 9,6748 | 9,6898 | 9,6138 | 9,6403 | %-0,36 |
| USD/DKK | 6,5495 | 6,5594 | 6,5413 | 6,5590 | %0,15 |
| USD/CNY | 6,7701 | 6,7757 | 6,7632 | 6,7660 | %-0,06 |
| USD/ZAR | 16,5294 | 16,5294 | 16,4125 | 16,4724 | %-0,35 |
| USD/MXN | 17,4296 | 17,4400 | 17,3757 | 17,4021 | %-0,16 |
| USD/PLN | 3,7961 | 3,8000 | 3,7862 | 3,7960 | %0,00 |
| USD/SGD | 1,2911 | 1,2924 | 1,2892 | 1,2920 | %0,07 |