14 Temmuz 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1380 | 1,1462 | 1,1378 | 1,1421 | %0,36 |
| GBP/USD | 1,3346 | 1,3438 | 1,3341 | 1,3392 | %0,34 |
| USD/JPY | 162,46 | 162,49 | 161,64 | 162,27 | %-0,12 |
| USD/CHF | 0,814780 | 0,815140 | 0,806090 | 0,809300 | %-0,67 |
| AUD/USD | 0,691750 | 0,699200 | 0,691330 | 0,697440 | %0,82 |
| USD/CAD | 1,4156 | 1,4157 | 1,4048 | 1,4061 | %-0,67 |
| NZD/USD | 0,574960 | 0,584500 | 0,574730 | 0,581120 | %1,06 |
| EUR/GBP | 0,852720 | 0,856110 | 0,851610 | 0,852890 | %0,02 |
| EUR/JPY | 184,88 | 185,90 | 184,81 | 185,33 | %0,24 |
| EUR/CHF | 0,927240 | 0,929850 | 0,923380 | 0,924320 | %-0,32 |
| EUR/AUD | 1,6452 | 1,6502 | 1,6372 | 1,6376 | %-0,46 |
| EUR/CAD | 1,6110 | 1,6159 | 1,6052 | 1,6059 | %-0,32 |
| GBP/JPY | 216,82 | 217,60 | 216,74 | 217,30 | %0,22 |
| GBP/CHF | 1,0874 | 1,0883 | 1,0817 | 1,0838 | %-0,34 |
| AUD/JPY | 112,38 | 113,24 | 112,29 | 113,18 | %0,71 |
| USD/RUB | 76,6794 | 77,9308 | 76,6027 | 77,5568 | %1,15 |
| USD/SEK | 9,7211 | 9,7283 | 9,5973 | 9,6647 | %-0,58 |
| USD/NOK | 9,7958 | 9,8110 | 9,6462 | 9,6914 | %-1,06 |
| USD/DKK | 6,5688 | 6,5694 | 6,5225 | 6,5456 | %-0,35 |
| USD/CNY | 6,7802 | 6,7849 | 6,7686 | 6,7714 | %-0,13 |
| USD/ZAR | 16,4712 | 16,5046 | 16,3002 | 16,3753 | %-0,58 |
| USD/MXN | 17,5279 | 17,5404 | 17,3920 | 17,4269 | %-0,58 |
| USD/PLN | 3,8065 | 3,8128 | 3,7736 | 3,7874 | %-0,50 |
| USD/SGD | 1,2944 | 1,2960 | 1,2892 | 1,2912 | %-0,25 |