22 Haziran 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1466 | 1,1477 | 1,1419 | 1,1429 | %-0,35 |
| GBP/USD | 1,3198 | 1,3273 | 1,3184 | 1,3251 | %0,41 |
| USD/JPY | 161,26 | 162,01 | 161,07 | 161,61 | %0,21 |
| USD/CHF | 0,807440 | 0,809700 | 0,806980 | 0,808710 | %0,16 |
| AUD/USD | 0,701550 | 0,701950 | 0,699450 | 0,700090 | %-0,21 |
| USD/CAD | 1,4165 | 1,4193 | 1,4147 | 1,4161 | %-0,04 |
| NZD/USD | 0,573790 | 0,574010 | 0,570960 | 0,571340 | %-0,44 |
| EUR/GBP | 0,868710 | 0,869830 | 0,862220 | 0,862540 | %-0,75 |
| EUR/JPY | 184,89 | 185,40 | 184,40 | 184,71 | %-0,13 |
| EUR/CHF | 0,925780 | 0,926830 | 0,923850 | 0,924280 | %-0,19 |
| EUR/AUD | 1,6343 | 1,6378 | 1,6313 | 1,6324 | %-0,14 |
| EUR/CAD | 1,6241 | 1,6260 | 1,6172 | 1,6185 | %-0,37 |
| GBP/JPY | 212,84 | 214,69 | 212,74 | 214,16 | %0,64 |
| GBP/CHF | 1,0657 | 1,0735 | 1,0649 | 1,0716 | %0,56 |
| AUD/JPY | 113,13 | 113,45 | 112,91 | 113,14 | %0,00 |
| USD/RUB | 73,1056 | 74,3526 | 72,9244 | 74,1118 | %1,37 |
| USD/SEK | 9,5886 | 9,6278 | 9,5761 | 9,6186 | %0,32 |
| USD/NOK | 9,7132 | 9,7199 | 9,6596 | 9,6946 | %-0,19 |
| USD/DKK | 6,5199 | 6,5456 | 6,5147 | 6,5404 | %0,30 |
| USD/CNY | 6,7692 | 6,7790 | 6,7654 | 6,7752 | %0,08 |
| USD/ZAR | 16,4751 | 16,4912 | 16,3714 | 16,4014 | %-0,42 |
| USD/MXN | 17,3405 | 17,3869 | 17,3094 | 17,3680 | %0,16 |
| USD/PLN | 3,7144 | 3,7423 | 3,7037 | 3,7390 | %0,66 |
| USD/SGD | 1,2917 | 1,2940 | 1,2913 | 1,2933 | %0,12 |