18 Haziran 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1502 | 1,1530 | 1,1451 | 1,1458 | %-0,39 |
| GBP/USD | 1,3296 | 1,3326 | 1,3194 | 1,3205 | %-0,69 |
| USD/JPY | 160,66 | 161,81 | 160,54 | 161,41 | %0,47 |
| USD/CHF | 0,799800 | 0,806240 | 0,798270 | 0,804670 | %0,61 |
| AUD/USD | 0,701410 | 0,704180 | 0,700150 | 0,701380 | %-0,01 |
| USD/CAD | 1,4101 | 1,4148 | 1,4094 | 1,4137 | %0,25 |
| NZD/USD | 0,576810 | 0,579900 | 0,574900 | 0,575380 | %-0,24 |
| EUR/GBP | 0,865060 | 0,868200 | 0,864450 | 0,867670 | %0,29 |
| EUR/JPY | 184,79 | 185,39 | 184,34 | 184,92 | %0,08 |
| EUR/CHF | 0,919890 | 0,923280 | 0,919050 | 0,921980 | %0,22 |
| EUR/AUD | 1,6398 | 1,6406 | 1,6321 | 1,6336 | %-0,38 |
| EUR/CAD | 1,6219 | 1,6261 | 1,6184 | 1,6198 | %-0,13 |
| GBP/JPY | 213,61 | 214,08 | 212,52 | 213,13 | %-0,23 |
| GBP/CHF | 1,0634 | 1,0646 | 1,0616 | 1,0626 | %-0,08 |
| AUD/JPY | 112,69 | 113,46 | 112,60 | 113,20 | %0,45 |
| USD/RUB | 72,9368 | 73,6837 | 72,7194 | 73,3139 | %0,51 |
| USD/SEK | 9,5103 | 9,5983 | 9,4734 | 9,5872 | %0,81 |
| USD/NOK | 9,6169 | 9,7452 | 9,5864 | 9,7335 | %1,22 |
| USD/DKK | 6,4986 | 6,5267 | 6,4837 | 6,5237 | %0,39 |
| USD/CNY | 6,7590 | 6,7726 | 6,7549 | 6,7710 | %0,18 |
| USD/ZAR | 16,3975 | 16,4726 | 16,3026 | 16,4450 | %0,30 |
| USD/MXN | 17,3138 | 17,4019 | 17,2504 | 17,3649 | %0,30 |
| USD/PLN | 3,6921 | 3,7214 | 3,6804 | 3,7177 | %0,69 |
| USD/SGD | 1,2880 | 1,2915 | 1,2865 | 1,2904 | %0,18 |