1 Haziran 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1658 | 1,1665 | 1,1608 | 1,1632 | %-0,23 |
| GBP/USD | 1,3458 | 1,3476 | 1,3409 | 1,3455 | %-0,02 |
| USD/JPY | 159,34 | 159,76 | 159,32 | 159,68 | %0,21 |
| USD/CHF | 0,781190 | 0,788360 | 0,781050 | 0,786710 | %0,71 |
| AUD/USD | 0,717810 | 0,719040 | 0,713540 | 0,716050 | %-0,26 |
| USD/CAD | 1,3799 | 1,3849 | 1,3790 | 1,3841 | %0,30 |
| NZD/USD | 0,597840 | 0,598980 | 0,591100 | 0,593330 | %-0,74 |
| EUR/GBP | 0,866250 | 0,866800 | 0,863640 | 0,864530 | %-0,20 |
| EUR/JPY | 185,75 | 185,98 | 185,40 | 185,75 | %-0,02 |
| EUR/CHF | 0,910670 | 0,915550 | 0,910480 | 0,915120 | %0,49 |
| EUR/AUD | 1,6241 | 1,6275 | 1,6201 | 1,6246 | %0,07 |
| EUR/CAD | 1,6086 | 1,6121 | 1,6068 | 1,6101 | %0,08 |
| GBP/JPY | 214,44 | 215,02 | 214,21 | 214,85 | %0,19 |
| GBP/CHF | 1,0513 | 1,0591 | 1,0510 | 1,0585 | %0,69 |
| AUD/JPY | 114,37 | 114,65 | 113,97 | 114,34 | %-0,05 |
| USD/RUB | 71,0184 | 71,9912 | 70,9332 | 71,9623 | %1,34 |
| USD/SEK | 9,2370 | 9,3306 | 9,2234 | 9,3068 | %0,77 |
| USD/NOK | 9,2577 | 9,2949 | 9,2305 | 9,2778 | %0,22 |
| USD/DKK | 6,4118 | 6,4397 | 6,4070 | 6,4246 | %0,20 |
| USD/CNY | 6,7669 | 6,7710 | 6,7642 | 6,7661 | %-0,01 |
| USD/ZAR | 16,2388 | 16,3856 | 16,1963 | 16,3118 | %0,45 |
| USD/MXN | 17,3492 | 17,3999 | 17,3176 | 17,3642 | %0,09 |
| USD/PLN | 3,6298 | 3,6527 | 3,6273 | 3,6420 | %0,33 |
| USD/SGD | 1,2768 | 1,2803 | 1,2762 | 1,2788 | %0,16 |