24 Mayıs 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1602 | 1,1663 | 1,1586 | 1,1616 | %0,12 |
| GBP/USD | 1,3431 | 1,3479 | 1,3426 | 1,3451 | %0,15 |
| USD/JPY | 159,21 | 159,47 | 158,71 | 158,95 | %-0,16 |
| USD/CHF | 0,784880 | 0,785560 | 0,783520 | 0,784280 | %-0,08 |
| AUD/USD | 0,712820 | 0,716840 | 0,711890 | 0,714990 | %0,30 |
| USD/CAD | 1,3820 | 1,3835 | 1,3792 | 1,3822 | %0,01 |
| NZD/USD | 0,584950 | 0,588020 | 0,584630 | 0,586140 | %0,21 |
| EUR/GBP | 0,863840 | 0,867480 | 0,860810 | 0,863480 | %-0,04 |
| EUR/JPY | 184,72 | 185,27 | 184,06 | 184,59 | %-0,07 |
| EUR/CHF | 0,910660 | 0,915040 | 0,908730 | 0,911170 | %0,06 |
| EUR/AUD | 1,6277 | 1,6316 | 1,6189 | 1,6246 | %-0,19 |
| EUR/CAD | 1,6035 | 1,6107 | 1,5999 | 1,6056 | %0,13 |
| GBP/JPY | 213,84 | 214,27 | 213,30 | 213,84 | %0,00 |
| GBP/CHF | 1,0542 | 1,0576 | 1,0533 | 1,0551 | %0,08 |
| AUD/JPY | 113,49 | 113,90 | 113,20 | 113,65 | %0,14 |
| USD/RUB | 71,3545 | 71,7763 | 71,1418 | 71,6737 | %0,45 |
| USD/SEK | 9,3669 | 9,3814 | 9,3116 | 9,3200 | %-0,50 |
| USD/NOK | 9,2704 | 9,2719 | 9,2292 | 9,2441 | %-0,29 |
| USD/DKK | 6,4391 | 6,4484 | 6,4130 | 6,4192 | %-0,31 |
| USD/CNY | 6,7948 | 6,8156 | 6,7894 | 6,7959 | %0,02 |
| USD/ZAR | 16,4550 | 16,4999 | 16,3425 | 16,3924 | %-0,38 |
| USD/MXN | 17,3276 | 17,3403 | 17,2777 | 17,3129 | %-0,09 |
| USD/PLN | 3,6522 | 3,6565 | 3,6396 | 3,6440 | %-0,23 |
| USD/SGD | 1,2800 | 1,2818 | 1,2776 | 1,2789 | %-0,08 |