19 Mayıs 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1656 | 1,1662 | 1,1593 | 1,1607 | %-0,42 |
| GBP/USD | 1,3435 | 1,3438 | 1,3380 | 1,3395 | %-0,29 |
| USD/JPY | 158,86 | 159,24 | 158,76 | 159,09 | %0,15 |
| USD/CHF | 0,784470 | 0,790600 | 0,784040 | 0,789000 | %0,58 |
| AUD/USD | 0,716890 | 0,717720 | 0,708020 | 0,710690 | %-0,87 |
| USD/CAD | 1,3740 | 1,3775 | 1,3736 | 1,3744 | %0,03 |
| NZD/USD | 0,587530 | 0,587960 | 0,581780 | 0,583550 | %-0,68 |
| EUR/GBP | 0,867610 | 0,868680 | 0,865530 | 0,866520 | %-0,13 |
| EUR/JPY | 185,16 | 185,22 | 184,27 | 184,65 | %-0,28 |
| EUR/CHF | 0,914370 | 0,916930 | 0,913500 | 0,915770 | %0,15 |
| EUR/AUD | 1,6259 | 1,6384 | 1,6243 | 1,6332 | %0,44 |
| EUR/CAD | 1,6015 | 1,6026 | 1,5952 | 1,5953 | %-0,39 |
| GBP/JPY | 213,42 | 213,50 | 212,74 | 213,09 | %-0,15 |
| GBP/CHF | 1,0539 | 1,0588 | 1,0522 | 1,0569 | %0,28 |
| AUD/JPY | 113,88 | 113,98 | 112,66 | 113,06 | %-0,72 |
| USD/RUB | 72,4775 | 72,5290 | 71,0077 | 71,2033 | %-1,76 |
| USD/SEK | 9,3838 | 9,4377 | 9,3756 | 9,4039 | %0,22 |
| USD/NOK | 9,2558 | 9,3064 | 9,2444 | 9,2726 | %0,18 |
| USD/DKK | 6,4112 | 6,4467 | 6,4083 | 6,4385 | %0,43 |
| USD/CNY | 6,8016 | 6,8191 | 6,7948 | 6,8138 | %0,17 |
| USD/ZAR | 16,5714 | 16,7730 | 16,5695 | 16,7056 | %0,81 |
| USD/MXN | 17,2746 | 17,4142 | 17,2658 | 17,4107 | %0,78 |
| USD/PLN | 3,6391 | 3,6683 | 3,6369 | 3,6622 | %0,64 |
| USD/SGD | 1,2785 | 1,2836 | 1,2779 | 1,2823 | %0,29 |