4 Mayıs 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1739 | 1,1751 | 1,1681 | 1,1692 | %-0,35 |
| GBP/USD | 1,3587 | 1,3604 | 1,3514 | 1,3531 | %-0,42 |
| USD/JPY | 156,90 | 157,69 | 155,82 | 157,26 | %0,24 |
| USD/CHF | 0,780720 | 0,784780 | 0,779750 | 0,783950 | %0,40 |
| AUD/USD | 0,721010 | 0,722020 | 0,715430 | 0,716680 | %-0,64 |
| USD/CAD | 1,3590 | 1,3627 | 1,3576 | 1,3625 | %0,20 |
| NZD/USD | 0,589820 | 0,592700 | 0,586120 | 0,587210 | %-0,45 |
| EUR/GBP | 0,863990 | 0,864810 | 0,862960 | 0,864020 | %0,07 |
| EUR/JPY | 184,19 | 184,46 | 182,98 | 183,86 | %-0,11 |
| EUR/CHF | 0,916490 | 0,917850 | 0,915680 | 0,916550 | %0,04 |
| EUR/AUD | 1,6282 | 1,6335 | 1,6254 | 1,6314 | %0,29 |
| EUR/CAD | 1,5954 | 1,5969 | 1,5905 | 1,5930 | %-0,15 |
| GBP/JPY | 213,17 | 214,32 | 211,97 | 212,79 | %-0,18 |
| GBP/CHF | 1,0608 | 1,0625 | 1,0596 | 1,0608 | %-0,02 |
| AUD/JPY | 113,12 | 113,61 | 112,45 | 112,70 | %-0,40 |
| USD/RUB | 74,9211 | 75,7480 | 74,7921 | 75,5908 | %0,93 |
| USD/SEK | 9,2109 | 9,3037 | 9,2007 | 9,2882 | %0,79 |
| USD/NOK | 9,2757 | 9,2933 | 9,2482 | 9,2773 | %0,02 |
| USD/DKK | 6,3633 | 6,3968 | 6,3592 | 6,3910 | %0,47 |
| USD/CNY | 6,8300 | 6,8392 | 6,8174 | 6,8302 | %-0,00 |
| USD/ZAR | 16,5973 | 16,8728 | 16,5220 | 16,7956 | %1,24 |
| USD/MXN | 17,4394 | 17,5487 | 17,4036 | 17,5143 | %0,44 |
| USD/PLN | 3,6200 | 3,6453 | 3,6134 | 3,6419 | %0,69 |
| USD/SGD | 1,2736 | 1,2782 | 1,2720 | 1,2770 | %0,25 |