29 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1713 | 1,1721 | 1,1664 | 1,1676 | %-0,32 |
| GBP/USD | 1,3518 | 1,3528 | 1,3476 | 1,3476 | %-0,31 |
| USD/JPY | 159,62 | 160,47 | 159,53 | 160,45 | %0,52 |
| USD/CHF | 0,789310 | 0,792510 | 0,788410 | 0,791530 | %0,28 |
| AUD/USD | 0,718220 | 0,718220 | 0,710240 | 0,711580 | %-0,92 |
| USD/CAD | 1,3684 | 1,3713 | 1,3667 | 1,3685 | %0,01 |
| NZD/USD | 0,588530 | 1,7163 | 0,581650 | 0,582900 | %-0,96 |
| EUR/GBP | 0,866480 | 0,867450 | 0,866090 | 0,866400 | %-0,01 |
| EUR/JPY | 186,96 | 187,51 | 186,74 | 187,32 | %0,19 |
| EUR/CHF | 0,924530 | 0,925160 | 0,923060 | 0,924140 | %-0,04 |
| EUR/AUD | 1,6308 | 1,6424 | 1,6299 | 1,6408 | %0,61 |
| EUR/CAD | 1,6029 | 1,6032 | 1,5966 | 1,5978 | %-0,32 |
| GBP/JPY | 215,78 | 216,31 | 215,50 | 216,21 | %0,20 |
| GBP/CHF | 1,0670 | 1,0678 | 1,0652 | 1,0666 | %-0,03 |
| AUD/JPY | 114,64 | 114,71 | 113,94 | 114,17 | %-0,41 |
| USD/RUB | 75,1695 | 75,4645 | 74,7937 | 75,0359 | %-0,18 |
| USD/SEK | 9,2700 | 9,3330 | 9,2548 | 9,3220 | %0,56 |
| USD/NOK | 9,3225 | 9,3444 | 9,2735 | 9,3375 | %0,16 |
| USD/DKK | 6,3798 | 6,4089 | 6,3767 | 6,4010 | %0,33 |
| USD/CNY | 6,8368 | 6,8400 | 6,8299 | 6,8386 | %0,03 |
| USD/ZAR | 16,5429 | 16,8860 | 16,5268 | 16,8344 | %1,76 |
| USD/MXN | 17,3906 | 17,5701 | 17,3661 | 17,5403 | %0,86 |
| USD/PLN | 3,6268 | 3,6554 | 3,6233 | 3,6487 | %0,60 |
| USD/SGD | 1,2772 | 1,2821 | 1,2758 | 1,2815 | %0,34 |