21 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1787 | 1,1791 | 1,1716 | 1,1744 | %-0,37 |
| GBP/USD | 1,3534 | 1,3540 | 1,3472 | 1,3509 | %-0,19 |
| USD/JPY | 158,83 | 159,64 | 158,71 | 159,40 | %0,36 |
| USD/CHF | 0,778360 | 0,782550 | 0,778030 | 0,780810 | %0,31 |
| AUD/USD | 0,717870 | 0,718470 | 0,712630 | 0,715440 | %-0,33 |
| USD/CAD | 1,3645 | 1,3676 | 1,3634 | 1,3662 | %0,13 |
| NZD/USD | 0,589100 | 0,592040 | 0,587130 | 0,589420 | %0,06 |
| EUR/GBP | 0,870920 | 0,871960 | 0,869040 | 0,869340 | %-0,19 |
| EUR/JPY | 187,21 | 187,43 | 186,97 | 187,18 | %-0,02 |
| EUR/CHF | 0,917490 | 0,918540 | 0,916060 | 0,916960 | %-0,06 |
| EUR/AUD | 1,6420 | 1,6458 | 1,6387 | 1,6415 | %-0,04 |
| EUR/CAD | 1,6084 | 1,6092 | 1,6023 | 1,6044 | %-0,25 |
| GBP/JPY | 214,96 | 215,45 | 214,63 | 215,32 | %0,17 |
| GBP/CHF | 1,0535 | 1,0558 | 1,0525 | 1,0548 | %0,12 |
| AUD/JPY | 114,02 | 114,30 | 113,71 | 114,04 | %0,02 |
| USD/RUB | 74,9584 | 75,1674 | 74,4566 | 75,0665 | %0,14 |
| USD/SEK | 9,1282 | 9,2127 | 9,1197 | 9,1841 | %0,61 |
| USD/NOK | 9,3211 | 9,3634 | 9,3044 | 9,3350 | %0,15 |
| USD/DKK | 6,3401 | 6,3759 | 6,3382 | 6,3638 | %0,37 |
| USD/CNY | 6,8176 | 6,8286 | 6,8139 | 6,8219 | %0,06 |
| USD/ZAR | 16,3662 | 16,5878 | 16,3442 | 16,4967 | %0,80 |
| USD/MXN | 17,2959 | 17,4132 | 17,2940 | 17,3248 | %0,17 |
| USD/PLN | 3,5891 | 3,6204 | 3,5880 | 3,6099 | %0,58 |
| USD/SGD | 1,2698 | 1,2759 | 1,2696 | 1,2739 | %0,32 |