19 Nisan 2026 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| EUR/USD | 1,1772 | 1,1780 | 1,1730 | 1,1742 | %-0,26 |
| GBP/USD | 1,3524 | 1,3544 | 1,3476 | 1,3492 | %-0,26 |
| USD/JPY | 158,59 | 159,02 | 157,90 | 158,79 | %0,14 |
| USD/CHF | 0,781340 | 0,784260 | 0,779870 | 0,781640 | %0,05 |
| AUD/USD | 0,717100 | 0,718000 | 0,711430 | 0,712600 | %-0,64 |
| USD/CAD | 1,3732 | 1,3798 | 1,3675 | 1,3684 | %-0,33 |
| NZD/USD | 0,588150 | 0,590860 | 0,585390 | 0,586050 | %-0,37 |
| EUR/GBP | 0,870470 | 0,871600 | 0,868620 | 0,870300 | %-0,01 |
| EUR/JPY | 186,64 | 187,00 | 185,98 | 186,44 | %-0,12 |
| EUR/CHF | 0,919840 | 0,924010 | 0,916530 | 0,917760 | %-0,22 |
| EUR/AUD | 1,6417 | 1,6503 | 1,6385 | 1,6477 | %0,38 |
| EUR/CAD | 1,6166 | 1,6247 | 1,6056 | 1,6068 | %-0,59 |
| GBP/JPY | 214,47 | 215,04 | 213,68 | 214,23 | %-0,11 |
| GBP/CHF | 1,0567 | 1,0609 | 1,0528 | 1,0545 | %-0,21 |
| AUD/JPY | 113,72 | 114,02 | 112,99 | 113,15 | %-0,50 |
| USD/RUB | 76,0188 | 76,3996 | 75,8302 | 76,2559 | %0,31 |
| USD/SEK | 9,1633 | 9,2003 | 9,1464 | 9,1915 | %0,31 |
| USD/NOK | 9,3704 | 9,4100 | 9,3607 | 9,3826 | %0,13 |
| USD/DKK | 6,3515 | 6,3698 | 6,3447 | 6,3637 | %0,20 |
| USD/CNY | 6,8211 | 6,8274 | 6,8116 | 6,8180 | %-0,05 |
| USD/ZAR | 16,3153 | 16,3966 | 16,2561 | 16,3699 | %0,33 |
| USD/MXN | 17,3122 | 17,3506 | 17,2774 | 17,3417 | %0,17 |
| USD/PLN | 3,5933 | 3,6053 | 3,5916 | 3,6020 | %0,24 |
| USD/SGD | 1,2699 | 1,2728 | 1,2691 | 1,2719 | %0,16 |