8 Nisan 2026 Parite fiyatları

Varlık	Açılış	Yüksek	Düşük	Kapanış	Değişim
EUR/USD	1,1598	1,1721	1,1595	1,1663	%0,56
GBP/USD	1,3294	1,3484	1,3286	1,3396	%0,76
USD/JPY	159,62	159,65	157,87	158,58	%-0,65
USD/CHF	0,797710	0,799150	0,786860	0,791370	%-0,80
AUD/USD	0,697680	0,708200	0,696390	0,704400	%0,96
USD/CAD	1,3886	1,3893	1,3825	1,3846	%-0,29
NZD/USD	0,573310	0,585770	0,571860	0,582220	%1,56
EUR/GBP	0,872410	0,872890	0,868460	0,870660	%-0,20
EUR/JPY	185,11	185,57	184,83	184,95	%-0,09
EUR/CHF	0,925150	0,926590	0,920380	0,922940	%-0,24
EUR/AUD	1,6623	1,6646	1,6499	1,6557	%-0,40
EUR/CAD	1,6104	1,6232	1,6102	1,6147	%0,27
GBP/JPY	212,19	213,17	212,09	212,42	%0,11
GBP/CHF	1,0604	1,0622	1,0571	1,0601	%-0,04
AUD/JPY	111,36	112,36	111,20	111,70	%0,31
USD/RUB	78,4584	78,7854	78,1997	78,4757	%0,03
USD/SEK	9,4717	9,4787	9,1756	9,3187	%-1,61
USD/NOK	9,6302	9,6578	9,5086	9,5715	%-0,60
USD/DKK	6,4436	6,4456	6,3739	6,4079	%-0,56
USD/CNY	6,8594	6,8636	6,8244	6,8297	%-0,43
USD/ZAR	16,8047	16,8898	16,2688	16,3915	%-2,45
USD/MXN	17,7009	17,7737	17,3585	17,4475	%-1,43
USD/PLN	3,6840	3,6860	3,6262	3,6489	%-0,95
USD/SGD	1,2820	1,2827	1,2717	1,2742	%-0,61